PAI Soul Token (PAI)
The live PAI Soul Token price today is $0.037255, with a 24-hour trading volume of $6.29K. PAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.037255
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $61.47K
- 24h Volume
- $6.29K
- 24h Transactions
- 789
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -12547588100 PAI for 101067657 SOL
- : 12547588100 PAI for -9104340 USDC
- : -11926557531 PAI for 96120681 SOL
- : 11926557531 PAI for -8651738 USDC
- : -5439254589 PAI for 43854927 SOL
- : 5439254589 PAI for -3945088 USDC
- : -6132110790 PAI for 49454652 SOL
- : 6132110790 PAI for -4447132 USDC
- : -5436025552 PAI for 43852745 SOL
- : 5436025552 PAI for -3941888 USDC
PAI Soul Token
PAI Soul Token Price (PAI)
| Date | Market | Type | Price (USD) | Price | PAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | PAI / SOL | Sell | $0.037253 | 0.058055 SOL | 12.55K | 0.1011 SOL | $9.10 | xoCTM...N7RHZ |
Mar 4 01:08 PM | PAI / USDC | Buy | $0.037256 | 0.037256 USDC | 12.55K | 9.10 USDC | $9.10 | xoCTM...N7RHZ |
Mar 4 01:08 PM | PAI / SOL | Sell | $0.037252 | 0.058060 SOL | 11.93K | 0.0961 SOL | $8.65 | 2staS...NEQ32 |
Mar 4 01:08 PM | PAI / USDC | Buy | $0.037254 | 0.037255 USDC | 11.93K | 8.65 USDC | $8.65 | 2staS...NEQ32 |
Mar 4 01:08 PM | PAI / SOL | Sell | $0.037255 | 0.058063 SOL | 5.44K | 0.0439 SOL | $3.95 | 3agoK...CnzuA |
Mar 4 01:08 PM | PAI / USDC | Buy | $0.037253 | 0.037253 USDC | 5.44K | 3.95 USDC | $3.94 | 3agoK...CnzuA |
Mar 4 01:07 PM | PAI / SOL | Sell | $0.037256 | 0.058065 SOL | 6.13K | 0.0495 SOL | $4.45 | 5ec4k...uRks6 |
Mar 4 01:07 PM | PAI / USDC | Buy | $0.037252 | 0.037253 USDC | 6.13K | 4.45 USDC | $4.45 | 5ec4k...uRks6 |
Mar 4 01:07 PM | PAI / SOL | Sell | $0.037253 | 0.058068 SOL | 5.44K | 0.0439 SOL | $3.94 | 2DGrU...nst2b |
Mar 4 01:07 PM | PAI / USDC | Buy | $0.037252 | 0.037252 USDC | 5.44K | 3.94 USDC | $3.94 | 2DGrU...nst2b |
Mar 4 01:07 PM | PAI / SOL | Sell | $0.037252 | 0.058070 SOL | 8.77K | 0.0708 SOL | $6.36 | 42wQr...hXZA7 |
Mar 4 01:07 PM | PAI / USDC | Buy | $0.037251 | 0.037251 USDC | 8.77K | 6.36 USDC | $6.36 | 42wQr...hXZA7 |
Mar 4 01:06 PM | PAI / SOL | Sell | $0.037249 | 0.058073 SOL | 7.12K | 0.0575 SOL | $5.16 | 4diqi...NPYyv |
Mar 4 01:06 PM | PAI / USDC | Buy | $0.037250 | 0.037250 USDC | 7.12K | 5.16 USDC | $5.16 | 4diqi...NPYyv |
Mar 4 01:06 PM | PAI / SOL | Sell | $0.037252 | 0.058077 SOL | 12.16K | 0.0982 SOL | $8.81 | 5bzfc...EZtms |
Mar 4 01:06 PM | PAI / USDC | Buy | $0.037248 | 0.037249 USDC | 12.16K | 8.81 USDC | $8.81 | 5bzfc...EZtms |
Mar 4 01:06 PM | PAI / SOL | Sell | $0.037247 | 0.058080 SOL | 5.43K | 0.0439 SOL | $3.93 | 4YQvu...87F4X |
Mar 4 01:06 PM | PAI / USDC | Buy | $0.037247 | 0.037247 USDC | 5.43K | 3.93 USDC | $3.93 | 4YQvu...87F4X |
Mar 4 01:06 PM | PAI / SOL | Sell | $0.037248 | 0.058084 SOL | 12.02K | 0.0972 SOL | $8.71 | 3hjBu...8LHBM |
Mar 4 01:06 PM | PAI / USDC | Buy | $0.037246 | 0.037246 USDC | 12.02K | 8.71 USDC | $8.71 | 3hjBu...8LHBM |
Mar 4 12:31 PM | PAI / USDC | Sell | $0.037210 | 0.037210 USDC | 12.31K | 8.87 USDC | $8.87 | 5emVw...NAHPn |
Mar 4 12:31 PM | PAI / SOL | Buy | $0.037208 | 0.058124 SOL | 12.31K | 0.1000 SOL | $8.87 | 5emVw...NAHPn |
Mar 4 12:29 PM | PAI / USDC | Sell | $0.037212 | 0.037212 USDC | 20.73K | 14.95 USDC | $14.95 | 3NtCd...fDJhF |
Mar 4 12:29 PM | PAI / SOL | Buy | $0.037215 | 0.058118 SOL | 20.73K | 0.1683 SOL | $14.96 | 3NtCd...fDJhF |
Mar 4 12:28 PM | PAI / USDC | Sell | $0.037214 | 0.037214 USDC | 7.72K | 5.57 USDC | $5.57 | 2qiyo...HZ9jd |
Mar 4 12:28 PM | PAI / SOL | Buy | $0.037213 | 0.058112 SOL | 7.72K | 0.0626 SOL | $5.57 | 2qiyo...HZ9jd |
Mar 4 12:28 PM | PAI / USDC | Sell | $0.037215 | 0.037215 USDC | 5.61K | 4.05 USDC | $4.05 | 31Bsp...QhmRw |
Mar 4 12:28 PM | PAI / SOL | Buy | $0.037214 | 0.058110 SOL | 5.61K | 0.0455 SOL | $4.05 | 31Bsp...QhmRw |
Mar 4 12:25 PM | PAI / USDC | Sell | $0.037216 | 0.037216 USDC | 6.47K | 4.67 USDC | $4.67 | 2R735...5Xs9R |
Mar 4 12:25 PM | PAI / SOL | Buy | $0.037220 | 0.058107 SOL | 6.47K | 0.0524 SOL | $4.67 | 2R735...5Xs9R |
Mar 4 12:24 PM | PAI / USDC | Sell | $0.037217 | 0.037217 USDC | 4.98K | 3.60 USDC | $3.60 | xgb7L...qHPUk |
Mar 4 12:24 PM | PAI / SOL | Buy | $0.037214 | 0.058105 SOL | 4.98K | 0.0404 SOL | $3.59 | xgb7L...qHPUk |
Mar 4 12:24 PM | PAI / USDC | Sell | $0.037218 | 0.037218 USDC | 9.07K | 6.55 USDC | $6.55 | 2wn5J...dKaQd |
Mar 4 12:24 PM | PAI / SOL | Buy | $0.037216 | 0.058103 SOL | 9.07K | 0.0735 SOL | $6.55 | 2wn5J...dKaQd |
Mar 4 12:24 PM | PAI / USDC | Sell | $0.037219 | 0.037219 USDC | 7.66K | 5.53 USDC | $5.53 | 3xUNL...D1un1 |
Mar 4 12:24 PM | PAI / SOL | Buy | $0.037218 | 0.058099 SOL | 7.66K | 0.0620 SOL | $5.53 | 3xUNL...D1un1 |
Mar 4 12:23 PM | PAI / USDC | Sell | $0.037220 | 0.037220 USDC | 7.98K | 5.76 USDC | $5.76 | 5sz71...S6Chr |
Mar 4 12:23 PM | PAI / SOL | Buy | $0.037219 | 0.058096 SOL | 7.98K | 0.0646 SOL | $5.76 | 5sz71...S6Chr |
Mar 4 12:23 PM | PAI / USDC | Sell | $0.037221 | 0.037221 USDC | 7.98K | 5.76 USDC | $5.76 | Dszmt...woH8h |
Mar 4 12:23 PM | PAI / SOL | Buy | $0.037221 | 0.058093 SOL | 7.98K | 0.0646 SOL | $5.76 | Dszmt...woH8h |
Mar 4 12:19 PM | PAI / USDC | Sell | $0.037222 | 0.037222 USDC | 8.82K | 6.37 USDC | $6.37 | 4kBR4...AH7TX |
Mar 4 12:19 PM | PAI / SOL | Buy | $0.037221 | 0.058090 SOL | 8.82K | 0.0713 SOL | $6.37 | 4kBR4...AH7TX |
Mar 4 12:18 PM | PAI / USDC | Sell | $0.037223 | 0.037223 USDC | 5.69K | 4.11 USDC | $4.11 | JWqUS...keURv |
Mar 4 12:18 PM | PAI / SOL | Buy | $0.037222 | 0.058087 SOL | 5.69K | 0.0460 SOL | $4.11 | JWqUS...keURv |
Mar 4 12:18 PM | PAI / USDC | Sell | $0.037223 | 0.037224 USDC | 7.39K | 5.34 USDC | $5.34 | 4Ni8q...gpCNQ |
Mar 4 12:18 PM | PAI / SOL | Buy | $0.037222 | 0.058085 SOL | 7.39K | 0.0598 SOL | $5.34 | 4Ni8q...gpCNQ |
Mar 4 12:17 PM | PAI / USDC | Sell | $0.037224 | 0.037225 USDC | 6.12K | 4.42 USDC | $4.42 | 2nCWB...pa43K |
Mar 4 12:17 PM | PAI / SOL | Buy | $0.037225 | 0.058082 SOL | 6.12K | 0.0494 SOL | $4.42 | 2nCWB...pa43K |
Mar 4 12:17 PM | PAI / USDC | Sell | $0.037225 | 0.037226 USDC | 8.69K | 6.28 USDC | $6.28 | 46rK9...dred9 |
Mar 4 12:17 PM | PAI / SOL | Buy | $0.037225 | 0.058080 SOL | 8.69K | 0.0702 SOL | $6.28 | 46rK9...dred9 |
Mar 4 11:36 AM | PAI / USDC | Sell | $0.037227 | 0.037227 USDC | 8.64K | 6.25 USDC | $6.25 | 3Bi5u...TsxzB |
Mar 4 11:36 AM | PAI / SOL | Buy | $0.037226 | 0.058076 SOL | 8.64K | 0.0698 SOL | $6.25 | 3Bi5u...TsxzB |
Mar 4 11:36 AM | PAI / USDC | Sell | $0.037228 | 0.037228 USDC | 8.12K | 5.87 USDC | $5.87 | 4zqM2...av6ge |
Mar 4 11:36 AM | PAI / SOL | Buy | $0.037228 | 0.058073 SOL | 8.12K | 0.0656 SOL | $5.87 | 4zqM2...av6ge |
Mar 4 11:36 AM | PAI / USDC | Sell | $0.037229 | 0.037229 USDC | 9.44K | 6.82 USDC | $6.82 | 2zFsD...o8SVD |
Mar 4 11:36 AM | PAI / SOL | Buy | $0.037230 | 0.058070 SOL | 9.44K | 0.0762 SOL | $6.82 | 2zFsD...o8SVD |
Mar 4 11:36 AM | PAI / USDC | Sell | $0.037231 | 0.037231 USDC | 12.91K | 9.33 USDC | $9.33 | 3rBnc...PNeY2 |
Mar 4 11:36 AM | PAI / SOL | Buy | $0.037230 | 0.058065 SOL | 12.91K | 0.1041 SOL | $9.33 | 3rBnc...PNeY2 |
Mar 4 11:36 AM | PAI / USDC | Sell | $0.037232 | 0.037232 USDC | 6.28K | 4.54 USDC | $4.54 | 257Bv...JpJCV |
Mar 4 11:36 AM | PAI / SOL | Buy | $0.037231 | 0.058062 SOL | 6.28K | 0.0506 SOL | $4.54 | 257Bv...JpJCV |
Mar 4 11:35 AM | PAI / USDC | Sell | $0.037233 | 0.037233 USDC | 9.69K | 7.01 USDC | $7.01 | 5Syoi...hQwHx |
Mar 4 11:35 AM | PAI / SOL | Buy | $0.037231 | 0.058059 SOL | 9.69K | 0.0781 SOL | $7.01 | 5Syoi...hQwHx |
Mar 4 11:35 AM | PAI / USDC | Sell | $0.037235 | 0.037235 USDC | 10.08K | 7.29 USDC | $7.29 | 5ypQK...5Fzgb |
Mar 4 11:35 AM | PAI / SOL | Buy | $0.037234 | 0.058055 SOL | 10.08K | 0.0812 SOL | $7.29 | 5ypQK...5Fzgb |
Mar 4 11:35 AM | PAI / USDC | Sell | $0.037236 | 0.037236 USDC | 10.01K | 7.24 USDC | $7.24 | 3fNVg...vxkZy |
Mar 4 11:35 AM | PAI / SOL | Buy | $0.037238 | 0.058051 SOL | 10.01K | 0.0806 SOL | $7.25 | 3fNVg...vxkZy |
Mar 4 10:27 AM | PAI / USDC | Sell | $0.037237 | 0.037237 USDC | 6.91K | 5.00 USDC | $5.00 | 4wMuM...6rtm8 |
Mar 4 10:27 AM | PAI / SOL | Buy | $0.037234 | 0.058048 SOL | 6.91K | 0.0556 SOL | $5.00 | 4wMuM...6rtm8 |
Mar 4 10:26 AM | PAI / USDC | Sell | $0.037238 | 0.037238 USDC | 6.87K | 4.97 USDC | $4.97 | 3fiaP...Nj1XT |
Mar 4 10:26 AM | PAI / SOL | Buy | $0.037235 | 0.058045 SOL | 6.87K | 0.0552 SOL | $4.97 | 3fiaP...Nj1XT |
Mar 4 10:26 AM | PAI / USDC | Sell | $0.037239 | 0.037239 USDC | 6.64K | 4.81 USDC | $4.81 | 5SSCf...zGnaz |
Mar 4 10:26 AM | PAI / SOL | Buy | $0.037238 | 0.058043 SOL | 6.64K | 0.0534 SOL | $4.81 | 5SSCf...zGnaz |
Mar 4 10:26 AM | PAI / USDC | Sell | $0.037240 | 0.037240 USDC | 7.80K | 5.65 USDC | $5.65 | 3ogQy...eLV5c |
Mar 4 10:26 AM | PAI / SOL | Buy | $0.037243 | 0.058040 SOL | 7.80K | 0.0627 SOL | $5.65 | 3ogQy...eLV5c |
Mar 4 10:23 AM | PAI / USDC | Sell | $0.037241 | 0.037241 USDC | 6.22K | 4.50 USDC | $4.50 | 4BAzs...wQNxa |
Mar 4 10:23 AM | PAI / SOL | Buy | $0.037241 | 0.058038 SOL | 6.22K | 0.0500 SOL | $4.50 | 4BAzs...wQNxa |
Mar 4 10:23 AM | PAI / USDC | Sell | $0.037241 | 0.037242 USDC | 5.03K | 3.64 USDC | $3.64 | 5mGrD...kX9Wu |
Mar 4 10:23 AM | PAI / SOL | Buy | $0.037239 | 0.058035 SOL | 5.03K | 0.0404 SOL | $3.64 | 5mGrD...kX9Wu |
Mar 4 10:23 AM | PAI / USDC | Sell | $0.037242 | 0.037243 USDC | 11.56K | 8.37 USDC | $8.37 | 5v8rv...qUAPC |
Mar 4 10:23 AM | PAI / SOL | Buy | $0.037246 | 0.058032 SOL | 11.56K | 0.0928 SOL | $8.37 | 5v8rv...qUAPC |
Mar 4 10:23 AM | PAI / USDC | Sell | $0.037244 | 0.037244 USDC | 12.46K | 9.02 USDC | $9.02 | 22vPB...TcGom |
Mar 4 10:23 AM | PAI / SOL | Buy | $0.037251 | 0.058028 SOL | 12.46K | 0.1000 SOL | $9.03 | 22vPB...TcGom |
Mar 4 10:19 AM | PAI / USDC | Sell | $0.037245 | 0.037246 USDC | 6.16K | 4.46 USDC | $4.46 | 2nwVh...96KVS |
Mar 4 10:19 AM | PAI / SOL | Buy | $0.037244 | 0.058024 SOL | 6.16K | 0.0494 SOL | $4.46 | 2nwVh...96KVS |
Mar 4 09:56 AM | PAI / USDC | Sell | $0.037246 | 0.037247 USDC | 9.29K | 6.73 USDC | $6.73 | 5knBU...j47Mr |
Mar 4 09:56 AM | PAI / SOL | Buy | $0.037249 | 0.058021 SOL | 9.29K | 0.0745 SOL | $6.73 | 5knBU...j47Mr |
Mar 4 09:37 AM | PAI / SOL | Sell | $0.037293 | 0.057983 SOL | 20.60K | 0.1644 SOL | $15.02 | 24EPS...9Jb1U |
Mar 4 09:37 AM | PAI / USDC | Buy | $0.037282 | 0.037282 USDC | 20.60K | 15.00 USDC | $15.00 | 24EPS...9Jb1U |
Mar 4 09:36 AM | PAI / SOL | Sell | $0.037282 | 0.057990 SOL | 12.38K | 0.0989 SOL | $9.01 | 2a1Qb...5Qr1p |
Mar 4 09:36 AM | PAI / USDC | Buy | $0.037281 | 0.037280 USDC | 12.38K | 9.01 USDC | $9.01 | 2a1Qb...5Qr1p |
Mar 4 09:35 AM | PAI / SOL | Sell | $0.037281 | 0.057997 SOL | 25.08K | 0.2005 SOL | $18.26 | 3rZBz...WSj3m |
Mar 4 09:35 AM | PAI / USDC | Buy | $0.037278 | 0.037277 USDC | 25.08K | 18.25 USDC | $18.25 | 3rZBz...WSj3m |
Mar 4 09:34 AM | PAI / SOL | Sell | $0.037271 | 0.058007 SOL | 27.93K | 0.2236 SOL | $20.31 | 4fpzC...jom3w |
Mar 4 09:34 AM | PAI / USDC | Buy | $0.037274 | 0.037274 USDC | 27.93K | 20.31 USDC | $20.31 | 4fpzC...jom3w |
Mar 4 09:32 AM | PAI / SOL | Sell | $0.037270 | 0.058013 SOL | 7.96K | 0.0638 SOL | $5.79 | 5Kuqa...pN5sJ |
Mar 4 09:32 AM | PAI / USDC | Buy | $0.037272 | 0.037271 USDC | 7.96K | 5.79 USDC | $5.79 | 5Kuqa...pN5sJ |
Mar 4 09:31 AM | PAI / SOL | Sell | $0.037276 | 0.058022 SOL | 37.18K | 0.2983 SOL | $27.05 | 3yBQw...seGV5 |
Mar 4 09:31 AM | PAI / USDC | Buy | $0.037269 | 0.037268 USDC | 37.18K | 27.02 USDC | $27.03 | 3yBQw...seGV5 |
Mar 4 09:31 AM | PAI / SOL | Sell | $0.037261 | 0.058033 SOL | 22.03K | 0.1769 SOL | $15.99 | 3pAHW...q8kcv |
Mar 4 09:31 AM | PAI / USDC | Buy | $0.037265 | 0.037264 USDC | 22.03K | 16.00 USDC | $16.00 | 3pAHW...q8kcv |