Orca (ORCA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ORCA is $0.042992. Visit the Description tab for more details about this project.

Orca

Orca Price (ORCA)

Date	Market	Type	Price (USD)	Price	ORCA	2nd ASSET	Total	TXN
Mar 10 01:22 PM	ORCA / SOL	Buy	$0.0₇2164	0.0₉2487 SOL	20.11K	0.0₅5000 SOL	$0.0₃4350	h7vME...euYFF
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2996	0.0₆3438 SOL	918.02K	0.3155 SOL	$27.50	5aDkz...EGFkG
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2988	0.0₆3428 SOL	29.17	0.0₄1000 SOL	$0.0₃8717	4LM2a...upApb
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2984	0.0₆3424 SOL	436.31K	0.1494 SOL	$13.02	53q87...ULyaD
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2981	0.0₆3420 SOL	29.25	0.0₄1000 SOL	$0.0₃8717	K9A6d...6mnC7
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2968	0.0₆3405 SOL	1.49M	0.5082 SOL	$44.29	2zNpK...zeUNg
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2955	0.0₆3390 SOL	29.51	0.0₄1000 SOL	$0.0₃8717	oBchE...NNMAW
Mar 10 01:21 PM	ORCA / SOL	Sell	$0.0₄2955	0.0₆3390 SOL	1.94M	0.6579 SOL	$57.34	5YrJV...wr1se
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2988	0.0₆3429 SOL	29.17	0.0₄1000 SOL	$0.0₃8717	29DJx...fw1wS
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2986	0.0₆3426 SOL	295.20K	0.1011 SOL	$8.81	5Yyc8...LENML
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2983	0.0₆3423 SOL	29.22	0.0₄1000 SOL	$0.0₃8717	nkJHY...D4aPQ
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2974	0.0₆3412 SOL	1.05M	0.3573 SOL	$31.14	5Q28B...GLM3N
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2965	0.0₆3402 SOL	29.40	0.0₄1000 SOL	$0.0₃8717	Qn1hF...AfuXG
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2963	0.0₆3400 SOL	177.14K	0.0602 SOL	$5.25	4a3Cj...Jt9H5
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2962	0.0₆3398 SOL	29.43	0.0₄1000 SOL	$0.0₃8717	5Z53k...ekGa5
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2945	0.0₆3379 SOL	1.91M	0.6467 SOL	$56.37	3ourP...odmmX
Mar 10 01:21 PM	ORCA / SOL	Sell	$0.0₄2915	0.0₆3344 SOL	260.15K	0.0870 SOL	$7.58	66b4f...Vc1aL
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2921	0.0₆3351 SOL	1.47M	0.4940 SOL	$43.06	2bXv3...DjH8U
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2908	0.0₆3336 SOL	29.98	0.0₄1000 SOL	$0.0₃8717	59t2H...ZF5fi
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2908	0.0₆3336 SOL	29.98	0.0₄1000 SOL	$0.0₃8717	2W1XU...qSUdJ
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2908	0.0₆3336 SOL	29.98	0.0₄1000 SOL	$0.0₃8717	4q2c7...9vyzT
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2895	0.0₆3321 SOL	1.54M	0.5123 SOL	$44.65	3jtzp...4UxXP
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2882	0.0₆3307 SOL	30.25	0.0₄1000 SOL	$0.0₃8717	3i6p2...ccEmL
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2865	0.0₆3287 SOL	2.01M	0.6604 SOL	$57.56	5Sbdh...ioXBf
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2849	0.0₆3268 SOL	30.60	0.0₄1000 SOL	$0.0₃8717	xrwpN...Rm439
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2840	0.0₆3258 SOL	1.14M	0.3712 SOL	$32.36	n48d4...ZmXaS
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2830	0.0₆3247 SOL	30.80	0.0₄1000 SOL	$0.0₃8717	4iXwG...d8BsJ
Mar 10 01:21 PM	ORCA / SOL	Sell	$0.0₄2839	0.0₆3257 SOL	2.97M	0.9658 SOL	$84.18	2upgS...vFj3n
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2865	0.0₆3287 SOL	1.72M	0.5647 SOL	$49.22	2d2Qu...1W5WZ
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2850	0.0₆3270 SOL	30.58	0.0₄1000 SOL	$0.0₃8717	25tsw...TVxrE
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2842	0.0₆3260 SOL	1.05M	0.3426 SOL	$29.86	z85Dw...k9RBz
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2833	0.0₆3251 SOL	30.77	0.0₄1000 SOL	$0.0₃8716	4anFj...7WoaC
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2832	0.0₆3249 SOL	175.53K	0.0570 SOL	$4.97	9j3xo...zrpgb
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2830	0.0₆3247 SOL	30.80	0.0₄1000 SOL	$0.0₃8716	3jRKX...zTDjR
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2815	0.0₆3230 SOL	1.84M	0.5936 SOL	$51.74	E6nGQ...jE7Wy
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2801	0.0₆3213 SOL	31.13	0.0₄1000 SOL	$0.0₃8716	4snn7...kd2CN
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2801	0.0₆3213 SOL	31.13	0.0₄1000 SOL	$0.0₃8716	2Hq2u...rm23T
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2788	0.0₆3198 SOL	1.62M	0.5196 SOL	$45.28	DkkaG...YbnEU
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2775	0.0₆3184 SOL	31.42	0.0₄1000 SOL	$0.0₃8716	5YUCD...wwvN8
Mar 10 01:21 PM	ORCA / SOL	Sell	$0.0₄2770	0.0₆3178 SOL	1.30M	0.4119 SOL	$35.90	4qB3c...GTneP
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2783	0.0₆3193 SOL	1.57M	0.5006 SOL	$43.63	5bZa8...aQrGV
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2771	0.0₆3179 SOL	31.46	0.0₄1000 SOL	$0.0₃8716	2w6Vn...n191Y
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2769	0.0₆3177 SOL	223.90K	0.0711 SOL	$6.20	2anzu...zSQbX
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2759	0.0₆3165 SOL	1.02M	0.3233 SOL	$28.17	5bqj5...AV2jt
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2751	0.0₆3156 SOL	31.69	0.0₄1000 SOL	$0.0₃8716	xgmcG...VuNmQ
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2735	0.0₆3138 SOL	2.07M	0.6483 SOL	$56.50	arw1Y...N7W9i
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2719	0.0₆3120 SOL	32.06	0.0₄1000 SOL	$0.0₃8716	2QJTw...CPg46
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2712	0.0₆3112 SOL	913.90K	0.2843 SOL	$24.78	4xBrz...P3SBG
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2705	0.0₆3104 SOL	32.23	0.0₄1000 SOL	$0.0₃8716	237MF...g8QB1
Mar 10 01:21 PM	ORCA / SOL	Sell	$0.0₄2713	0.0₆3113 SOL	2.97M	0.9252 SOL	$80.64	2p6kX...g42Cx
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2736	0.0₆3139 SOL	1.91M	0.5982 SOL	$52.14	4JDhc...vQ5Qv
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2721	0.0₆3122 SOL	32.03	0.0₄1000 SOL	$0.0₃8716	5MCdA...WhhUR
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2708	0.0₆3106 SOL	1.80M	0.5584 SOL	$48.67	5QJtL...rLvwE
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2694	0.0₆3091 SOL	32.36	0.0₄1000 SOL	$0.0₃8716	2VvnW...sqqen
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2687	0.0₆3083 SOL	922.57K	0.2844 SOL	$24.78	Xx7f3...tjETE
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2680	0.0₆3075 SOL	32.53	0.0₄1000 SOL	$0.0₃8716	58K3N...gMQMv
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2667	0.0₆3060 SOL	1.80M	0.5493 SOL	$47.87	3XfeB...ESBQH
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2653	0.0₆3044 SOL	32.85	0.0₄1000 SOL	$0.0₃8716	3ewbF...8CTb7
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2639	0.0₆3028 SOL	1.97M	0.5972 SOL	$52.05	5jega...MLNNx
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2625	0.0₆3011 SOL	33.22	0.0₄1000 SOL	$0.0₃8716	2ZYfH...Lk6kj
Mar 10 01:21 PM	ORCA / SOL	Sell	$0.0₄2617	0.0₆3002 SOL	929.35K	0.2790 SOL	$24.31	obhRB...XEuZF
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2624	0.0₆3011 SOL	1.93M	0.5808 SOL	$50.63	28vLh...5RusV
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2610	0.0₆2994 SOL	33.40	0.0₄1000 SOL	$0.0₃8716	4v4Yi...sQC1B
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2601	0.0₆2984 SOL	1.26M	0.3763 SOL	$32.80	3nwi1...6V2dj
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2592	0.0₆2974 SOL	33.63	0.0₄1000 SOL	$0.0₃8716	p337r...2t6gR
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2588	0.0₆2969 SOL	536.96K	0.1594 SOL	$13.89	3J1XG...GMCCH
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2584	0.0₆2965 SOL	33.73	0.0₄1000 SOL	$0.0₃8716	2JXPx...Xon6c
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2580	0.0₆2960 SOL	674.23K	0.1995 SOL	$17.39	37iyt...fgLwo
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2575	0.0₆2954 SOL	33.86	0.0₄1000 SOL	$0.0₃8716	BjTv1...mJSTw
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2573	0.0₆2952 SOL	282.63K	0.0834 SOL	$7.27	5Y97c...tH1aw
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2571	0.0₆2949 SOL	33.91	0.0₄1000 SOL	$0.0₃8716	2NYqV...9Ypnf
Mar 10 01:21 PM	ORCA / SOL	Sell	$0.0₄2560	0.0₆2937 SOL	513.53K	0.1508 SOL	$13.15	2ByBh...kS9PS
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2564	0.0₆2942 SOL	1.99M	0.5867 SOL	$51.14	3fGyt...kVYne
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2550	0.0₆2926 SOL	34.19	0.0₄1000 SOL	$0.0₃8716	4u4tB...w4NUS
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2543	0.0₆2918 SOL	1.02M	0.2968 SOL	$25.87	5y9WH...RHbAq
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2536	0.0₆2910 SOL	34.38	0.0₄1000 SOL	$0.0₃8716	4DNGW...HfNSW
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2526	0.0₆2898 SOL	1.45M	0.4190 SOL	$36.52	5GgsK...gJGdf
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2516	0.0₆2887 SOL	34.65	0.0₄1000 SOL	$0.0₃8716	37Hh7...Zzqqf
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2508	0.0₆2877 SOL	1.26M	0.3634 SOL	$31.67	f6oQZ...tjVGu
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2499	0.0₆2867 SOL	34.88	0.0₄1000 SOL	$0.0₃8716	4fwiZ...C9gbd
Mar 10 01:21 PM	ORCA / SOL	Sell	$0.0₄2505	0.0₆2873 SOL	2.85M	0.8186 SOL	$71.35	3NHw1...dwaDZ
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2538	0.0₆2912 SOL	34.35	0.0₄1000 SOL	$0.0₃8716	4pGEJ...L9s19
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2528	0.0₆2900 SOL	1.44M	0.4163 SOL	$36.29	tRhu6...E58UZ
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2503	0.0₆2872 SOL	2.22M	0.6385 SOL	$55.65	h3MzR...i27SF
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2488	0.0₆2854 SOL	35.04	0.0₄1000 SOL	$0.0₃8716	43ZBM...wnCvE
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2473	0.0₆2838 SOL	2.20M	0.6238 SOL	$54.37	MpBGK...FSwGV
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2459	0.0₆2821 SOL	35.45	0.0₄1000 SOL	$0.0₃8716	v9Jdp...MBdCq
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2451	0.0₆2813 SOL	1.11M	0.3126 SOL	$27.24	3fRMW...f4XzN
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2444	0.0₆2804 SOL	35.67	0.0₄1000 SOL	$0.0₃8716	5zTou...f3qoH
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2435	0.0₆2794 SOL	1.40M	0.3922 SOL	$34.18	4qzvN...mvdZs
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2426	0.0₆2783 SOL	35.93	0.0₄1000 SOL	$0.0₃8716	4xpw6...VKnA1
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2414	0.0₆2770 SOL	1.88M	0.5195 SOL	$45.28	2vp8v...CqkZK
Mar 10 01:21 PM	ORCA / SOL	Sell	$0.0₄2406	0.0₆2760 SOL	2.71M	0.7473 SOL	$65.13	4fKNi...bw5qi
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2437	0.0₆2796 SOL	35.78	0.0₄1000 SOL	$0.0₃8716	2Lp4C...Z1tBs
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2424	0.0₆2781 SOL	2.02M	0.5611 SOL	$48.90	LyJA7...N71A4
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2411	0.0₆2766 SOL	36.16	0.0₄1000 SOL	$0.0₃8716	ihQ8R...CS95c
Mar 10 01:21 PM	ORCA / SOL	Sell	$0.0₄2409	0.0₆2763 SOL	1.76M	0.4854 SOL	$42.31	3dgSw...hAXao
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2433	0.0₆2792 SOL	35.83	0.0₄1000 SOL	$0.0₃8716	3duPP...KSAYM
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2422	0.0₆2779 SOL	1.75M	0.4854 SOL	$42.31	3Jmug...ejpkF
Mar 10 01:21 PM	ORCA / SOL	Buy	$0.0₄2407	0.0₆2761 SOL	598.52K	0.1652 SOL	$14.40	4SkDB...xvDbj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Orca (ORCA)?

The current price for Orca (ORCA) on the Solana chain is $0.0₄2992. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Orca (ORCA)?

The Fully Diluted Valuation (FDV) of Orca (ORCA) is $13.88K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Orca (ORCA)?

You can buy Orca on decentralized exchanges (DEXes) on the Solana chain. Check the Orca Liquidity pools to see all available ORCA trading pairs and choose the pool with the best liquidity.

What is Orca (ORCA) liquidity?

The total liquidity for Orca (ORCA) across all pools on Solana is $0.6032. Liquidity is spread across pools, providing traders with multiple options for swapping ORCA.

What is ORCA, Orca?

Orca (ORCA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ORCA is $0.0₄2992. Visit the Description tab for more details about this project.

How to trade ORCA?

You can buy or sell ORCA on the Solana chain through any of available ORCA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Orca

The Killer Whale Emoji on iOS

Orca (ORCA)

Token Statistics

Price Changes

Recent Transactions

Orca

About Orca