piin (piin)
The live piin price today is $0.053747, with a 24-hour trading volume of $22.59. piin has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053747
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.84K
- 24h Volume
- $22.59
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/piin on RaydiumSOL/piin on OrcaSOL/piin on OrcaSOL/piin on Raydium CLMMRecent Transactions
- : 5845103976160 piin for -246154747 SOL
- : -88360593103 piin for 3707456 SOL
- : 88360593103 piin for -3700111 SOL
- : -141215829592 piin for 5933569 SOL
- : -1630423596204 piin for 67969926 SOL
- : -3689906033515 piin for 154272356 SOL
- : 4010071155920 piin for -168445510 SOL
- : -9000000000000 piin for 377962954 SOL
- : 6510916898930 piin for -275446960 SOL
- : 10043708427134 piin for -425690757 SOL
piin
piin Price (piin)
| Date | Market | Type | Price (USD) | Price | piin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 12:14 PM | piin / SOL | Buy | $0.053866 | 0.074212 SOL | 5.85M | 0.2462 SOL | $22.59 | zHDKc...LJyzf |
Mar 4 12:04 PM | piin / SOL | Sell | $0.053768 | 0.074196 SOL | 88.36K | 0.023708 SOL | $0.3329 | 3kMns...kJvGt |
Mar 4 12:04 PM | piin / SOL | Buy | $0.053760 | 0.074188 SOL | 88.36K | 0.023701 SOL | $0.3322 | 3kMns...kJvGt |
Mar 4 12:04 PM | piin / SOL | Sell | $0.053773 | 0.074202 SOL | 141.22K | 0.025934 SOL | $0.5327 | 4mz1K...aWDhF |
Mar 4 12:04 PM | piin / SOL | Sell | $0.053743 | 0.074169 SOL | 1.63M | 0.0680 SOL | $6.10 | 5k8my...v8J26 |
Mar 4 12:04 PM | piin / SOL | Sell | $0.053754 | 0.074181 SOL | 3.69M | 0.1543 SOL | $13.85 | 5k8my...v8J26 |
Mar 3 09:15 AM | piin / SOL | Buy | $0.053568 | 0.074201 SOL | 4.01M | 0.1684 SOL | $14.30 | db1u9...jj3GJ |
Mar 3 09:15 AM | piin / SOL | Sell | $0.053567 | 0.074200 SOL | 9.00M | 0.3780 SOL | $32.10 | WGFfS...NWD12 |
Mar 1 01:48 PM | piin / SOL | Buy | $0.053592 | 0.074231 SOL | 6.51M | 0.2754 SOL | $23.39 | RKRje...GMQyC |
Mar 1 01:48 PM | piin / SOL | Buy | $0.053599 | 0.074239 SOL | 10.04M | 0.4257 SOL | $36.14 | RKRje...GMQyC |
Feb 28 12:21 PM | piin / SOL | Sell | $0.053339 | 0.074215 SOL | 118.96K | 0.025014 SOL | $0.3972 | 5QUic...qkFvp |
Feb 28 12:21 PM | piin / SOL | Buy | $0.053331 | 0.074204 SOL | 118.96K | 0.025001 SOL | $0.3962 | 5QUic...qkFvp |
Feb 28 12:21 PM | piin / SOL | Buy | $0.053312 | 0.074181 SOL | 5.81M | 0.2427 SOL | $19.23 | 449o6...vd2yi |
Feb 28 12:21 PM | piin / SOL | Sell | $0.053310 | 0.074178 SOL | 23.46M | 0.9800 SOL | $77.65 | ed6JN...8vNXQ |
Feb 28 12:21 PM | piin / SOL | Sell | $0.053327 | 0.074199 SOL | 15.65M | 0.6572 SOL | $52.07 | ed6JN...8vNXQ |
Feb 28 10:31 AM | piin / SOL | Buy | $0.053339 | 0.074251 SOL | 7.90M | 0.3359 SOL | $26.38 | 3f74H...mScWa |
Feb 28 01:47 AM | piin / SOL | Sell | $0.053456 | 0.074220 SOL | 213.19K | 0.028995 SOL | $0.7366 | 4Rpqk...5R7rV |
Feb 28 01:47 AM | piin / SOL | Buy | $0.053455 | 0.074218 SOL | 213.19K | 0.028992 SOL | $0.7364 | 4Rpqk...5R7rV |
Feb 28 01:47 AM | piin / SOL | Sell | $0.053456 | 0.074220 SOL | 92.64K | 0.023910 SOL | $0.3201 | 4jT9x...LiAja |
Feb 28 01:47 AM | piin / SOL | Buy | $0.053454 | 0.074217 SOL | 92.64K | 0.023907 SOL | $0.3199 | 4jT9x...LiAja |
Feb 28 01:47 AM | piin / SOL | Sell | $0.053464 | 0.074230 SOL | 46.94K | 0.021986 SOL | $0.1626 | 53Vke...xu2i5 |
Feb 28 01:47 AM | piin / SOL | Buy | $0.053453 | 0.074216 SOL | 46.94K | 0.021979 SOL | $0.1621 | 53Vke...xu2i5 |
Feb 28 01:47 AM | piin / SOL | Sell | $0.053471 | 0.074238 SOL | 46.94K | 0.021990 SOL | $0.1629 | 4Yivs...AsrpR |
Feb 28 01:47 AM | piin / SOL | Buy | $0.053453 | 0.074216 SOL | 46.94K | 0.021979 SOL | $0.1621 | 4Yivs...AsrpR |
Feb 28 01:47 AM | piin / SOL | Sell | $0.053465 | 0.074231 SOL | 159.66K | 0.026756 SOL | $0.5532 | 4fnum...n891z |
Feb 28 01:47 AM | piin / SOL | Buy | $0.053452 | 0.074215 SOL | 159.66K | 0.026730 SOL | $0.5511 | 4fnum...n891z |
Feb 28 01:47 AM | piin / SOL | Sell | $0.053481 | 0.074251 SOL | 7.57M | 0.3217 SOL | $26.35 | 4oqJJ...QStWm |
Feb 28 01:47 AM | piin / SOL | Buy | $0.053427 | 0.074184 SOL | 7.57M | 0.3167 SOL | $25.93 | 4oqJJ...QStWm |
Feb 28 01:47 AM | piin / SOL | Sell | $0.053450 | 0.074212 SOL | 19.73M | 0.8309 SOL | $68.04 | pULQZ...fez4N |
