Eagle Coin

Eagle Coin Price (PLEG)

Date	Market	Type	Price (USD)	Price	PLEG	2nd ASSET	Total	TXN
Mar 5 10:30 AM	PLEG / SOL	Sell	$0.0₆2358	0.0₈2557 SOL	530.40K	0.0₂1357 SOL	$0.1250	5FmVB...V7HF9
Mar 5 10:30 AM	PLEG / USDC	Buy	$0.0₆2358	0.0₆2346 USDC	530.40K	0.1244 USDC	$0.1250	5FmVB...V7HF9
Mar 4 11:35 PM	PLEG / USDC	Sell	$0.0₆2358	0.0₆2334 USDC	518.25K	0.1209 USDC	$0.1222	2bm4E...sB1EX
Mar 4 11:35 PM	PLEG / SOL	Buy	$0.0₆2358	0.0₈2570 SOL	518.25K	0.0₂1332 SOL	$0.1222	2bm4E...sB1EX
Mar 4 09:47 PM	PLEG / USDC	Sell	$0.0₆2366	0.0₆2367 USDC	216.16K	0.0512 USDC	$0.0511	5fpEY...Aovs6
Mar 4 09:47 PM	PLEG / USDT	Buy	$0.0₆2344	0.0₆2343 USDT	216.16K	0.0506 USDT	$0.0507	5fpEY...Aovs6
Mar 4 07:18 PM	PLEG / SOL	Sell	$0.0₆2374	0.0₈2557 SOL	522.48K	0.0₂1336 SOL	$0.1240	4JAp6...jwuPd
Mar 4 07:18 PM	PLEG / USDC	Buy	$0.0₆2364	0.0₆2365 USDC	522.48K	0.1235 USDC	$0.1235	4JAp6...jwuPd
Mar 4 05:25 PM	PLEG / USDC	Sell	$0.0₆2352	0.0₆2353 USDC	515.92K	0.1214 USDC	$0.1213	5hGhQ...icnND
Mar 4 05:25 PM	PLEG / SOL	Buy	$0.0₆2339	0.0₈2570 SOL	515.92K	0.0₂1326 SOL	$0.1206	5hGhQ...icnND
Mar 4 03:58 PM	PLEG / SOL	Sell	$0.0₆2184	0.0₈2557 SOL	523.45K	0.0₂1339 SOL	$0.1143	45ovw...PqDqt
Mar 4 03:58 PM	PLEG / USDC	Buy	$0.0₆2184	0.0₆2364 USDC	523.45K	0.1237 USDC	$0.1143	45ovw...PqDqt
Mar 4 02:33 PM	PLEG / SOL	Sell	$0.0₆2184	0.0₈2558 SOL	523.16K	0.0₂1339 SOL	$0.1142	2NPWw...NX4xd
Mar 4 02:33 PM	PLEG / USDC	Buy	$0.0₆2184	0.0₆2318 USDC	523.16K	0.1212 USDC	$0.1142	2NPWw...NX4xd
Mar 4 12:23 PM	PLEG / USDC	Sell	$0.0₆2184	0.0₆2306 USDC	517.43K	0.1193 USDC	$0.1130	nPZbd...EQsWg
Mar 4 12:23 PM	PLEG / SOL	Buy	$0.0₆2184	0.0₈2571 SOL	517.43K	0.0₂1331 SOL	$0.1130	nPZbd...EQsWg
Mar 4 09:48 AM	PLEG / SOL	Sell	$0.0₆2184	0.0₈2558 SOL	520.34K	0.0₂1331 SOL	$0.1136	3fDyh...V5zr9
Mar 4 09:48 AM	PLEG / USDC	Buy	$0.0₆2184	0.0₆2317 USDC	520.34K	0.1205 USDC	$0.1136	3fDyh...V5zr9
Mar 4 09:35 AM	PLEG / SOL	Sell	$0.0₆2184	0.0₈2559 SOL	461.47K	0.0₂1181 SOL	$0.1008	2WVQo...8KVAJ
Mar 4 09:35 AM	PLEG / USDT	Buy	$0.0₆2184	0.0₆2304 USDT	461.47K	0.1063 USDT	$0.1008	2WVQo...8KVAJ
Mar 4 09:03 AM	PLEG / SOL	Sell	$0.0₆2184	0.0₈2560 SOL	521.37K	0.0₂1335 SOL	$0.1138	1Kf8P...bygub
Mar 4 09:03 AM	PLEG / USDC	Buy	$0.0₆2184	0.0₆2272 USDC	521.37K	0.1185 USDC	$0.1138	1Kf8P...bygub
Mar 4 08:50 AM	PLEG / SOL	Sell	$0.0₆2184	0.0₈2562 SOL	523.78K	0.0₂1342 SOL	$0.1144	3QHKc...HcupL
Mar 4 08:50 AM	PLEG / USDT	Buy	$0.0₆2184	0.0₆2249 USDT	523.78K	0.1178 USDT	$0.1144	3QHKc...HcupL
Mar 4 08:00 AM	PLEG / SOL	Sell	$0.0₆2184	0.0₈2563 SOL	518.77K	0.0₂1330 SOL	$0.1133	5TCp1...iRvq7
Mar 4 08:00 AM	PLEG / USDC	Buy	$0.0₆2184	0.0₆2229 USDC	518.77K	0.1156 USDC	$0.1133	5TCp1...iRvq7
Mar 4 03:43 AM	PLEG / USDC	Sell	$0.0₆2184	0.0₆2217 USDC	512.82K	0.1137 USDC	$0.1120	3W2w5...qKfot
Mar 4 03:43 AM	PLEG / SOL	Buy	$0.0₆2184	0.0₈2575 SOL	512.82K	0.0₂1321 SOL	$0.1120	3W2w5...qKfot
Mar 3 11:12 PM	PLEG / SOL	Sell	$0.0₆2184	0.0₈2563 SOL	517.46K	0.0₂1326 SOL	$0.1130	591f9...58hkm
Mar 3 11:12 PM	PLEG / USDC	Buy	$0.0₆2184	0.0₆2228 USDC	517.46K	0.1153 USDC	$0.1130	591f9...58hkm
Mar 3 04:08 PM	PLEG / SOL	Sell	$0.0₆2198	0.0₈2564 SOL	517.78K	0.0₂1328 SOL	$0.1138	4ikwf...c4rqW
Mar 3 04:08 PM	PLEG / USDC	Buy	$0.0₆2187	0.0₆2186 USDC	517.78K	0.1132 USDC	$0.1132	4ikwf...c4rqW
Mar 3 01:45 PM	PLEG / USDT	Sell	$0.0₆2158	0.0₆2159 USDT	510.88K	0.1102 USDT	$0.1102	27AEt...GpxEE
Mar 3 01:45 PM	PLEG / SOL	Buy	$0.0₆2147	0.0₈2577 SOL	510.88K	0.0₂1317 SOL	$0.1097	27AEt...GpxEE
Mar 3 08:49 AM	PLEG / USDC	Sell	$0.0₆2175	0.0₆2175 USDC	510.79K	0.1111 USDC	$0.1111	aoWbz...M3uDj
Mar 3 08:49 AM	PLEG / SOL	Buy	$0.0₆2166	0.0₈2575 SOL	510.79K	0.0₂1316 SOL	$0.1106	aoWbz...M3uDj
Mar 3 02:05 AM	PLEG / USDC	Sell	$0.0₆2217	0.0₆2216 USDC	513.32K	0.1137 USDC	$0.1138	3hLuB...VcvtL
Mar 3 02:05 AM	PLEG / SOL	Buy	$0.0₆2208	0.0₈2574 SOL	513.32K	0.0₂1322 SOL	$0.1133	3hLuB...VcvtL
Mar 2 05:50 PM	PLEG / USDC	Sell	$0.0₆2170	0.0₆2260 USDC	531.64K	0.1201 USDC	$0.1154	63aXk...gU44Z
Mar 2 05:50 PM	PLEG / SOL	Buy	$0.0₆2170	0.0₈2573 SOL	531.64K	0.0₂1368 SOL	$0.1154	63aXk...gU44Z
Mar 2 04:09 PM	PLEG / SOL	Sell	$0.0₆2170	0.0₈2560 SOL	490.82K	0.0₂1257 SOL	$0.1065	5MqVq...SsyfL
Mar 2 04:09 PM	PLEG / USDC	Buy	$0.0₆2170	0.0₆2273 USDC	490.82K	0.1115 USDC	$0.1065	5MqVq...SsyfL
Mar 2 03:40 PM	PLEG / SOL	Sell	$0.0₆2170	0.0₈2561 SOL	524.52K	0.0₂1344 SOL	$0.1138	5Ywo7...x2TJF
Mar 2 03:40 PM	PLEG / USDT	Buy	$0.0₆2170	0.0₆2246 USDT	524.52K	0.1178 USDT	$0.1138	5Ywo7...x2TJF
Mar 2 03:14 PM	PLEG / SOL	Sell	$0.0₆2170	0.0₈2563 SOL	531.38K	0.0₂1362 SOL	$0.1153	5eHsb...Ybizs
Mar 2 03:14 PM	PLEG / USDC	Buy	$0.0₆2170	0.0₆2230 USDC	531.38K	0.1185 USDC	$0.1153	5eHsb...Ybizs
Mar 2 03:02 PM	PLEG / SOL	Sell	$0.0₆2170	0.0₈2564 SOL	533.28K	0.0₂1367 SOL	$0.1157	3ckVC...ydkGL
Mar 2 03:02 PM	PLEG / USDC	Buy	$0.0₆2170	0.0₆2187 USDC	533.28K	0.1166 USDC	$0.1157	3ckVC...ydkGL
Mar 2 02:07 AM	PLEG / USDC	Sell	$0.0₆2170	0.0₆2175 USDC	514.73K	0.1119 USDC	$0.1117	5AyY7...x7zmD
Mar 2 02:07 AM	PLEG / SOL	Buy	$0.0₆2170	0.0₈2577 SOL	514.73K	0.0₂1326 SOL	$0.1117	5AyY7...x7zmD
Mar 2 01:17 AM	PLEG / SOL	Sell	$0.0₆2170	0.0₈2564 SOL	519.41K	0.0₂1332 SOL	$0.1127	5JJmb...btMuJ
Mar 2 01:17 AM	PLEG / USDC	Buy	$0.0₆2170	0.0₆2186 USDC	519.41K	0.1135 USDC	$0.1127	5JJmb...btMuJ
Mar 2 12:33 AM	PLEG / SOL	Sell	$0.0₆2170	0.0₈2565 SOL	519.15K	0.0₂1332 SOL	$0.1126	5cz6a...mjE74
Mar 2 12:33 AM	PLEG / USDC	Buy	$0.0₆2170	0.0₆2145 USDC	519.15K	0.1113 USDC	$0.1126	5cz6a...mjE74
Mar 1 08:36 PM	PLEG / USDT	Sell	$0.0₆2140	0.0₆2140 USDT	200.47K	0.0429 USDT	$0.0429	2P1Aw...iVAGv
Mar 1 08:36 PM	PLEG / SOL	Buy	$0.0₆2170	0.0₈2578 SOL	200.47K	0.0₃5168 SOL	$0.0435	2P1Aw...iVAGv
Mar 1 08:18 PM	PLEG / USDC	Sell	$0.0₆2134	0.0₆2134 USDC	514.70K	0.1098 USDC	$0.1098	5V6fY...JcfY6
Mar 1 08:18 PM	PLEG / SOL	Buy	$0.0₆2124	0.0₈2577 SOL	514.70K	0.0₂1327 SOL	$0.1093	5V6fY...JcfY6
Mar 1 05:03 PM	PLEG / USDC	Sell	$0.0₆2174	0.0₆2174 USDC	512.93K	0.1115 USDC	$0.1115	a7MFk...mHKuX
Mar 1 05:03 PM	PLEG / SOL	Buy	$0.0₆2163	0.0₈2576 SOL	512.93K	0.0₂1322 SOL	$0.1109	a7MFk...mHKuX
Mar 1 08:51 AM	PLEG / USDC	Sell	$0.0₆2215	0.0₆2215 USDC	511.45K	0.1133 USDC	$0.1133	3JXSR...MhKMX
Mar 1 08:51 AM	PLEG / SOL	Buy	$0.0₆2204	0.0₈2575 SOL	511.45K	0.0₂1317 SOL	$0.1127	3JXSR...MhKMX
Mar 1 02:01 AM	PLEG / SOL	Sell	$0.0₆2055	0.0₈2562 SOL	517.84K	0.0₂1327 SOL	$0.1064	5UTGS...oYaJw
Mar 1 02:01 AM	PLEG / USDC	Buy	$0.0₆2055	0.0₆2226 USDC	517.84K	0.1152 USDC	$0.1064	5UTGS...oYaJw
Mar 1 01:54 AM	PLEG / SOL	Sell	$0.0₆2055	0.0₈2559 SOL	518.32K	0.0₂1326 SOL	$0.1065	54vs1...7hydW
Mar 1 01:54 AM	PLEG / USDT	Buy	$0.0₆2055	0.0₆2211 USDT	518.32K	0.1146 USDT	$0.1065	54vs1...7hydW
Mar 1 01:48 AM	PLEG / SOL	Sell	$0.0₆2055	0.0₈2563 SOL	517.39K	0.0₂1326 SOL	$0.1063	FVwNJ...81sT5
Mar 1 01:48 AM	PLEG / USDC	Buy	$0.0₆2055	0.0₆2184 USDC	517.39K	0.1130 USDC	$0.1063	FVwNJ...81sT5
Mar 1 01:37 AM	PLEG / SOL	Sell	$0.0₆2055	0.0₈2564 SOL	239.97K	0.0₃6152 SOL	$0.0493	31X7u...e8yKe
Mar 1 01:37 AM	PLEG / USDT	Buy	$0.0₆2055	0.0₆2171 USDT	239.97K	0.0521 USDT	$0.0493	31X7u...e8yKe
Feb 28 08:41 PM	PLEG / SOL	Sell	$0.0₆2055	0.0₈2565 SOL	516.86K	0.0₂1326 SOL	$0.1062	2sNs6...2QGei
Feb 28 08:41 PM	PLEG / USDC	Buy	$0.0₆2055	0.0₆2143 USDC	516.86K	0.1108 USDC	$0.1062	2sNs6...2QGei
Feb 28 08:26 PM	PLEG / SOL	Sell	$0.0₆2055	0.0₈2566 SOL	517.69K	0.0₂1329 SOL	$0.1063	5mFas...RXDWL
Feb 28 08:26 PM	PLEG / USDT	Buy	$0.0₆2055	0.0₆2132 USDT	517.69K	0.1103 USDT	$0.1063	5mFas...RXDWL
Feb 28 06:53 PM	PLEG / SOL	Sell	$0.0₆2055	0.0₈2567 SOL	517.80K	0.0₂1329 SOL	$0.1064	5zrWK...zZ2HE
Feb 28 06:53 PM	PLEG / USDC	Buy	$0.0₆2055	0.0₆2104 USDC	517.80K	0.1089 USDC	$0.1064	5zrWK...zZ2HE
Feb 28 02:37 PM	PLEG / SOL	Sell	$0.0₆2055	0.0₈2563 SOL	545.01K	0.0₂1397 SOL	$0.1120	4Aqvr...6UfQu
Feb 28 02:37 PM	PLEG / USDC	Buy	$0.0₆2055	0.0₆2064 USDC	545.01K	0.1125 USDC	$0.1120	4Aqvr...6UfQu
Feb 28 11:08 AM	PLEG / SOL	Sell	$0.0₆2055	0.0₈2568 SOL	516.81K	0.0₂1327 SOL	$0.1062	3A6Un...iQZD1
Feb 28 11:08 AM	PLEG / USDC	Buy	$0.0₆2055	0.0₆2026 USDC	516.81K	0.1047 USDC	$0.1062	3A6Un...iQZD1
Feb 28 06:56 AM	PLEG / USDC	Sell	$0.0₆2017	0.0₆2017 USDC	555.59K	0.1120 USDC	$0.1120	4L72V...nvkdb
Feb 28 06:56 AM	PLEG / SOL	Buy	$0.0₆2001	0.0₈2581 SOL	555.59K	0.0₂1434 SOL	$0.1112	4L72V...nvkdb
Feb 28 06:37 AM	PLEG / USDT	Sell	$0.0₆2056	0.0₆2056 USDT	698.06K	0.1435 USDT	$0.1435	57ZMr...67gvk
Feb 28 06:37 AM	PLEG / SOL	Buy	$0.0₆2019	0.0₈2578 SOL	698.06K	0.0₂1800 SOL	$0.1409	57ZMr...67gvk
Feb 28 06:34 AM	PLEG / USDC	Sell	$0.0₆2056	0.0₆2056 USDC	527.95K	0.1085 USDC	$0.1085	2c4pw...WBPie
Feb 28 06:34 AM	PLEG / SOL	Buy	$0.0₆2035	0.0₈2580 SOL	527.95K	0.0₂1362 SOL	$0.1074	2c4pw...WBPie
Feb 28 06:23 AM	PLEG / USDC	Sell	$0.0₆2094	0.0₆2094 USDC	508.80K	0.1065 USDC	$0.1065	4Zj8B...Y5XVo
Feb 28 06:23 AM	PLEG / SOL	Buy	$0.0₆2077	0.0₈2579 SOL	508.80K	0.0₂1312 SOL	$0.1056	4Zj8B...Y5XVo
Feb 27 05:20 PM	PLEG / USDT	Sell	$0.0₆2207	0.0₆2109 USDT	388.01K	0.0818 USDT	$0.0856	3AmDH...CBekV
Feb 27 05:20 PM	PLEG / SOL	Buy	$0.0₆2207	0.0₈2578 SOL	388.01K	0.0₂1000 SOL	$0.0856	3AmDH...CBekV
Feb 27 01:38 PM	PLEG / USDC	Sell	$0.0₆2207	0.0₆2133 USDC	504.22K	0.1075 USDC	$0.1113	Hp9kd...WGpRD
Feb 27 01:38 PM	PLEG / SOL	Buy	$0.0₆2207	0.0₈2573 SOL	504.22K	0.0₂1298 SOL	$0.1113	Hp9kd...WGpRD
Feb 27 01:36 PM	PLEG / USDT	Sell	$0.0₆2207	0.0₆2143 USDT	281.85K	0.0604 USDT	$0.0622	3Bxup...huZmj
Feb 27 01:36 PM	PLEG / SOL	Buy	$0.0₆2207	0.0₈2577 SOL	281.85K	0.0₃7263 SOL	$0.0622	3Bxup...huZmj
Feb 27 11:42 AM	PLEG / USDT	Sell	$0.0₆2207	0.0₆2185 USDT	536.90K	0.1173 USDT	$0.1185	5igiA...qeWGB
Feb 27 11:42 AM	PLEG / SOL	Buy	$0.0₆2207	0.0₈2576 SOL	536.90K	0.0₂1383 SOL	$0.1185	5igiA...qeWGB
Feb 27 11:38 AM	PLEG / USDC	Sell	$0.0₆2207	0.0₆2172 USDC	499.59K	0.1085 USDC	$0.1102	52c1M...8n6Am
Feb 27 11:38 AM	PLEG / SOL	Buy	$0.0₆2207	0.0₈2575 SOL	499.59K	0.0₂1287 SOL	$0.1102	52c1M...8n6Am
Feb 27 10:13 AM	PLEG / USDC	Sell	$0.0₆2207	0.0₆2212 USDC	489.14K	0.1082 USDC	$0.1079	2Yfu4...NzHg1
Feb 27 10:13 AM	PLEG / SOL	Buy	$0.0₆2207	0.0₈2574 SOL	489.14K	0.0₂1259 SOL	$0.1079	2Yfu4...NzHg1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PLEG/USDC	1y	$0.0₆2358	7	$0.7717	-	-	7.95%	$920.64
SOL/PLEG	1y	$92.25	6	$0.7370	-	-	0.88%	$812.99M
PLEG/USDT	1y	$0.0₆2344	1	$0.0507	-	-	0,00%	$915.28

What is the price of Eagle Coin (PLEG)?

The current price for Eagle Coin (PLEG) on the Solana chain is $0.0₆2357. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Eagle Coin (PLEG)?

The Fully Diluted Valuation (FDV) of Eagle Coin (PLEG) is $920.46. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Eagle Coin (PLEG)?

You can buy Eagle Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Eagle Coin Liquidity pools to see all available PLEG trading pairs and choose the pool with the best liquidity.

What is Eagle Coin (PLEG) liquidity?

The total liquidity for Eagle Coin (PLEG) across all pools on Solana is $757.71. Liquidity is spread across pools, providing traders with multiple options for swapping PLEG.

What is PLEG, Eagle Coin?

Eagle Coin (PLEG) is a cryptocurrency token deployed on the Solana blockchain. The current value of PLEG is $0.0₆2357. Visit the Description tab for more details about this project.

How to trade PLEG?

You can buy or sell PLEG on the Solana chain through any of available PLEG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Eagle Coin

Eagle Coin is an innovative token on the Solana network that combines the fun of meme culture with the dynamic nature of its eagle-themed branding. Designed to captivate users, Eagle Coin aims to create a unique experience where crypto enthusiasts can enjoy the charm of memes without the need for upfront investment. The project was inspired by the growing demand for engaging and risk-free meme opportunities, allowing users to earn tokens rather than purchase them. This approach not only enhances user engagement but also fosters a vibrant community around the token. Eagle Coin stands out with its distinctive characteristics, symbolizing the freedom and wild essence of the eagle. This uniqueness positions the token as a potential contender in the meme coin space, offering a fresh perspective within the crypto ecosystem. By blending the playful nature of meme coins with a risk-free earning mechanism, Eagle Coin invites users to join in on an exciting journey that reflects the evolving landscape of digital currencies. As the project develops, it aims to create a fun and rewarding environment for both new and seasoned crypto enthusiasts.

PLEG/USDC on Raydium CLMM SOL/PLEG on Raydium PLEG/USDT on Raydium CLMM

Eagle Coin (PLEG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Eagle Coin

About Eagle Coin