29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052492, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052492
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1512037698710 SPL for 42334708 SOL
  • : -2775693798287 SPL for 78026915 SOL
  • : -1336752298670 SPL for 37721928 SOL
  • : 2775693798287 SPL for -78222222 SOL
  • : -34108001600489 SPL for 990271400 SOL
  • : -44015964584156 SPL for 1378572887 SOL
  • : 1512037698710 SPL for -49382715 SOL
  • : -56038851155596 SPL for 1936661334 SOL
  • : 1336752298670 SPL for -48888888 SOL
  • : -979785627531 SPL for 35819948 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 08:33 PM
SPL / SOLSell$0.0524920.072800 SOL1.51M0.0423 SOL$3.77kjEaM...w1rfb
Mar 13 08:33 PM
SPL / SOLSell$0.0525010.072812 SOL2.78M0.0780 SOL$6.944qMHx...vE6MU
Mar 13 08:32 PM
SPL / SOLSell$0.0525110.072822 SOL1.34M0.0377 SOL$3.362BmWG...YHcWT
Mar 13 08:32 PM
SPL / SOLBuy$0.0525080.072819 SOL2.78M0.0782 SOL$6.963VaZf...S5tPv
Mar 13 08:32 PM
SPL / SOLSell$0.0525830.072904 SOL34.11M0.9903 SOL$88.105AEcv...bc7FA
Mar 13 08:32 PM
SPL / SOLSell$0.0527870.073132 SOL44.02M1.38 SOL$122.64D1UVL...u6Y5P
Mar 13 08:32 PM
SPL / SOLBuy$0.0529060.073266 SOL1.51M0.0494 SOL$4.392Yh2U...c7CFQ
Mar 13 08:32 PM
SPL / SOLSell$0.0530750.073456 SOL56.04M1.94 SOL$172.273j8k2...zejsU
Mar 13 08:32 PM
SPL / SOLBuy$0.0532540.073658 SOL1.34M0.0489 SOL$4.35z6BEy...9F8a2
Mar 13 08:32 PM
SPL / SOLSell$0.0532520.073656 SOL979.79K0.0358 SOL$3.193ZujD...rogGY
Mar 13 08:32 PM
SPL / SOLSell$0.0532590.073664 SOL982.18K0.0360 SOL$3.203ejdU...fdQyc
Mar 13 08:32 PM
SPL / SOLSell$0.0533380.073753 SOL21.22M0.7963 SOL$70.832YwiS...w6dqm
Mar 13 08:32 PM
SPL / SOLSell$0.0535100.073946 SOL24.62M0.9712 SOL$86.3935cWB...idWee
Mar 13 08:32 PM
SPL / SOLSell$0.0538430.074320 SOL54.69M2.36 SOL$210.124fq8A...6SUAP
Mar 13 08:32 PM
SPL / SOLSell$0.0541980.074720 SOL20.79M0.9811 SOL$87.27428mg...f8tHk
Mar 13 08:32 PM
SPL / SOLSell$0.0543740.074918 SOL12.85M0.6319 SOL$56.2163d6W...9TR4C
Mar 13 08:32 PM
SPL / SOLBuy$0.0544390.074990 SOL979.79K0.0489 SOL$4.355MVGi...riPeP
Mar 13 08:32 PM
SPL / SOLBuy$0.0544280.074978 SOL982.18K0.0489 SOL$4.3554faf...jdNPy
Mar 13 08:32 PM
SPL / SOLBuy$0.0543530.074894 SOL12.85M0.6289 SOL$55.943Ug9P...gBare
Mar 13 08:32 PM
SPL / SOLSell$0.0548580.075461 SOL96.45M5.27 SOL$468.464WDyu...9YqL4
Mar 13 08:32 PM
SPL / SOLSell$0.0556850.076391 SOL22.52M1.44 SOL$128.032h8Te...uFDrt
Mar 13 08:32 PM
SPL / SOLBuy$0.0554320.076107 SOL56.04M3.42 SOL$304.394bA6R...tvyaw
Mar 13 08:32 PM
SPL / SOLSell$0.0551080.075742 SOL11.62M0.6670 SOL$59.33pHXp3...STPjr
Mar 13 08:32 PM
SPL / SOLBuy$0.0550460.075673 SOL20.79M1.18 SOL$104.904bQZr...KAGcz