28,549,451 Pools26,273,053 Tokens

Stellar (XLM)

The live Stellar price today is $0.4528, with a 24-hour trading volume of $3.99. XLM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.4528
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.64B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

XLM/USDC on Raydium CLMM

Recent Transactions

  • : -441010551 XLM for 1997171 USDC
  • : 441010551 XLM for -1998000 USDC
  • : -441010551 XLM for 1997171 USDC
  • : 441010551 XLM for -1998000 USDC
  • : -441010551 XLM for 1997171 USDC
  • : 441010551 XLM for -1998000 USDC
  • : -441010551 XLM for 1997171 USDC
  • : 441010551 XLM for -1998000 USDC
  • : -441010551 XLM for 1997171 USDC
  • : 441010551 XLM for -1998000 USDC

Stellar

Stellar Price (XLM)

DateMarketTypePrice (USD)PriceXLM2nd ASSETTotalTXN
Mar 5 02:07 AM
XLM / USDCSell$0.45280.4529 USDC4.412.00 USDC$2.00N4r5V...edPcC
Mar 5 02:06 AM
XLM / USDCBuy$0.45300.4531 USDC4.412.00 USDC$2.00568RK...jvWfG
Mar 4 02:18 AM
XLM / USDCSell$0.45280.4529 USDC4.412.00 USDC$2.0053d4f...48BFr
Mar 4 02:17 AM
XLM / USDCBuy$0.45300.4531 USDC4.412.00 USDC$2.0044Nqc...axM7N
Mar 3 07:29 AM
XLM / USDCSell$0.45290.4529 USDC4.412.00 USDC$2.002RFmD...46Mso
Mar 3 07:28 AM
XLM / USDCBuy$0.45310.4531 USDC4.412.00 USDC$2.00AVrkn...sRT2n
Mar 2 03:18 AM
XLM / USDCSell$0.45290.4529 USDC4.412.00 USDC$2.003CGno...mpwqJ
Mar 2 03:17 AM
XLM / USDCBuy$0.45310.4531 USDC4.412.00 USDC$2.004h6pR...7myNh
Mar 1 02:25 AM
XLM / USDCSell$0.45290.4529 USDC4.412.00 USDC$2.0051obP...75Vrc
Mar 1 02:25 AM
XLM / USDCBuy$0.45300.4531 USDC4.412.00 USDC$2.004Cv3e...nTd1z
Feb 28 02:09 AM
XLM / USDCSell$0.45290.4529 USDC4.412.00 USDC$2.0055qJp...YLQGw
Feb 28 02:09 AM
XLM / USDCBuy$0.45300.4531 USDC4.412.00 USDC$2.003BzsG...ryqkM
Feb 27 02:56 PM
XLM / USDCSell$0.45280.4529 USDC4.412.00 USDC$2.0041uQE...YSVuH
Feb 27 02:55 PM
XLM / USDCBuy$0.45290.4531 USDC4.412.00 USDC$2.004WTqu...5xv6R