SPL Token (SPL)
The live SPL Token price today is $0.052444, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052444
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -88305424749 SPL for 2469134 SOL
- : 88305424749 SPL for -2469135 SOL
- : -88305424752 SPL for 2469134 SOL
- : 88305424752 SPL for -2469135 SOL
- : -4272590008667 SPL for 119934886 SOL
- : -290571482681 SPL for 8191400 SOL
- : 4272590008667 SPL for -120000000 SOL
- : -34872382237481 SPL for 1008303619 SOL
- : -33916500141943 SPL for 1047860564 SOL
- : -39578877928398 SPL for 1315994818 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:11 PM | SPL / SOL | Sell | $0.052444 | 0.072797 SOL | 88.31K | 0.022470 SOL | $0.2158 | vuRwZ...waPWJ |
Mar 11 07:11 PM | SPL / SOL | Buy | $0.052443 | 0.072797 SOL | 88.31K | 0.022470 SOL | $0.2157 | 2W1Ps...eLYDK |
Mar 11 07:11 PM | SPL / SOL | Sell | $0.052443 | 0.072797 SOL | 88.31K | 0.022470 SOL | $0.2157 | 3y5BH...F7QFk |
Mar 11 07:11 PM | SPL / SOL | Buy | $0.052443 | 0.072797 SOL | 88.31K | 0.022470 SOL | $0.2157 | 2N35E...CBUBP |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.052453 | 0.072808 SOL | 4.27M | 0.1199 SOL | $10.48 | 2NK8y...zFJBg |
Mar 11 07:07 PM | SPL / SOL | Sell | $0.052467 | 0.072820 SOL | 290.57K | 0.028192 SOL | $0.7166 | 2ChMG...WuaJQ |
Mar 11 07:07 PM | SPL / SOL | Buy | $0.052457 | 0.072809 SOL | 4.27M | 0.1200 SOL | $10.49 | 4WQM7...MmodZ |
Mar 11 07:07 PM | SPL / SOL | Sell | $0.052529 | 0.072892 SOL | 34.87M | 1.01 SOL | $88.17 | 3KRDu...3h8cZ |
Mar 11 07:07 PM | SPL / SOL | Sell | $0.052702 | 0.073090 SOL | 33.92M | 1.05 SOL | $91.63 | KtwuP...twuZr |
Mar 11 07:07 PM | SPL / SOL | Sell | $0.052908 | 0.073325 SOL | 39.58M | 1.32 SOL | $115.08 | G6pqN...qq5wz |
Mar 11 07:07 PM | SPL / SOL | Sell | $0.053064 | 0.073504 SOL | 11.46M | 0.4013 SOL | $35.09 | FSiXt...S4Z9B |
Mar 11 07:07 PM | SPL / SOL | Sell | $0.053131 | 0.073580 SOL | 9.19M | 0.3290 SOL | $28.77 | 22yS3...3Ette |
Mar 11 07:07 PM | SPL / SOL | Sell | $0.053195 | 0.073654 SOL | 10.04M | 0.3667 SOL | $32.07 | 2Afpo...BzecY |
Mar 11 07:07 PM | SPL / SOL | Sell | $0.053279 | 0.073749 SOL | 14.01M | 0.5251 SOL | $45.92 | 3gMMs...7VcdK |
Mar 11 07:07 PM | SPL / SOL | Sell | $0.053372 | 0.073856 SOL | 11.71M | 0.4514 SOL | $39.47 | 53umB...P8Kp5 |
Mar 11 07:07 PM | SPL / SOL | Sell | $0.053462 | 0.073959 SOL | 12.29M | 0.4863 SOL | $42.53 | 4bzmv...tuyJX |
Mar 11 07:07 PM | SPL / SOL | Sell | $0.053557 | 0.074067 SOL | 11.96M | 0.4863 SOL | $42.53 | 44Us9...9p948 |
Mar 11 07:07 PM | SPL / SOL | Sell | $0.053661 | 0.074187 SOL | 13.58M | 0.5686 SOL | $49.72 | 3Grv8...pDcmU |
Mar 11 07:06 PM | SPL / SOL | Sell | $0.053744 | 0.074281 SOL | 5.80M | 0.2483 SOL | $21.72 | 4uWwc...QH6AW |
Mar 11 07:06 PM | SPL / SOL | Sell | $0.053799 | 0.074344 SOL | 6.93M | 0.3012 SOL | $26.34 | uHphH...aMU3W |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.053779 | 0.074322 SOL | 11.46M | 0.4950 SOL | $43.29 | 4DWsN...ok5hn |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.053700 | 0.074231 SOL | 6.93M | 0.2933 SOL | $25.65 | 4Am9H...dDxCE |
Mar 11 07:06 PM | SPL / SOL | Sell | $0.053834 | 0.074385 SOL | 37.38M | 1.64 SOL | $143.30 | 56LxN...k13aS |
Mar 11 07:06 PM | SPL / SOL | Sell | $0.054154 | 0.074750 SOL | 30.01M | 1.43 SOL | $124.63 | 2BGY2...VGcpa |
Mar 11 07:06 PM | SPL / SOL | Sell | $0.054487 | 0.075131 SOL | 32.28M | 1.66 SOL | $144.81 | 64rAS...x9RgT |
Mar 11 07:06 PM | SPL / SOL | Sell | $0.054726 | 0.075405 SOL | 8.62M | 0.4661 SOL | $40.76 | 2PH8o...tLyXM |
Mar 11 07:06 PM | SPL / SOL | Sell | $0.054945 | 0.075655 SOL | 25.71M | 1.45 SOL | $127.13 | WN4f4...gW8eN |
Mar 11 07:06 PM | SPL / SOL | Sell | $0.055291 | 0.076051 SOL | 24.50M | 1.48 SOL | $129.63 | nuygk...5e5kE |
Mar 11 07:06 PM | SPL / SOL | Sell | $0.055693 | 0.076511 SOL | 27.90M | 1.82 SOL | $158.86 | 3ZZTg...8yjTJ |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.055851 | 0.076690 SOL | 8.62M | 0.5769 SOL | $50.45 | 2ecq8...i3cmV |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.055703 | 0.076522 SOL | 9.19M | 0.5994 SOL | $52.41 | 3o4Nx...2vdq4 |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.055533 | 0.076327 SOL | 12.29M | 0.7773 SOL | $67.97 | 3tGEc...XSYGz |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.055364 | 0.076134 SOL | 10.04M | 0.6156 SOL | $53.83 | 5NHt2...MWpAK |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.055206 | 0.075954 SOL | 11.71M | 0.6970 SOL | $60.95 | 3PcNM...bshNu |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.055043 | 0.075767 SOL | 11.96M | 0.6895 SOL | $60.29 | 5D3FE...Lz69s |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.054875 | 0.075575 SOL | 13.58M | 0.7571 SOL | $66.20 | 2EUrE...7mLgb |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.054703 | 0.075378 SOL | 14.01M | 0.7531 SOL | $65.86 | M7oTQ...oMLeT |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.054617 | 0.075279 SOL | 290.57K | 0.0153 SOL | $1.34 | ax9eg...VLRgT |
Mar 11 07:06 PM | SPL / SOL | Sell | $0.055020 | 0.075741 SOL | 63.12M | 3.62 SOL | $316.85 | 3czW8...7UCzW |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.055282 | 0.076040 SOL | 24.50M | 1.48 SOL | $129.40 | 3aEVu...vt8bv |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.054922 | 0.075629 SOL | 27.90M | 1.57 SOL | $137.34 | 258LQ...fgyje |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.054591 | 0.075250 SOL | 25.71M | 1.35 SOL | $118.03 | 2mPEj...oCHUN |
Mar 11 07:06 PM | SPL / SOL | Sell | $0.054486 | 0.075130 SOL | 7.72M | 0.3959 SOL | $34.62 | 53yBL...7uEiq |
Mar 11 07:06 PM | SPL / SOL | Sell | $0.054588 | 0.075246 SOL | 9.91M | 0.5201 SOL | $45.48 | 3fyUT...wnXfK |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.054612 | 0.075274 SOL | 5.80M | 0.3060 SOL | $26.75 | 3ZSMz...pnYqt |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.054533 | 0.075184 SOL | 7.72M | 0.4000 SOL | $34.98 | 5JNiu...rieeS |
Mar 11 07:06 PM | SPL / SOL | Sell | $0.054877 | 0.075578 SOL | 63.12M | 3.52 SOL | $307.82 | 4vo76...DmMuL |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.055192 | 0.075937 SOL | 15.14M | 0.8990 SOL | $78.62 | 3MUam...MPppW |
Mar 11 07:06 PM | SPL / SOL | Sell | $0.055193 | 0.075938 SOL | 15.24M | 0.9046 SOL | $79.10 | 3X1wk...V2JYN |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.055192 | 0.075937 SOL | 15.38M | 0.9128 SOL | $79.82 | 3KBe1...LcdSe |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.054953 | 0.075664 SOL | 19.73M | 1.12 SOL | $97.71 | 2QKNw...5ENL4 |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.054711 | 0.075387 SOL | 18.54M | 0.9987 SOL | $87.33 | 3PLQE...Ke6u9 |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.054480 | 0.075123 SOL | 20.79M | 1.06 SOL | $93.13 | 2Bjct...rpwpX |
Mar 11 07:06 PM | SPL / SOL | Sell | $0.054403 | 0.075035 SOL | 7.16M | 0.3603 SOL | $31.51 | pzvj9...FNUer |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.054341 | 0.074964 SOL | 18.79M | 0.9325 SOL | $81.55 | 2zzNS...rYbKA |
Mar 11 07:06 PM | SPL / SOL | Sell | $0.054247 | 0.074856 SOL | 1.23M | 0.0595 SOL | $5.21 | fqqqM...tmsoV |
Mar 11 07:06 PM | SPL / SOL | Sell | $0.054289 | 0.074905 SOL | 6.79M | 0.3330 SOL | $29.12 | 4S2GU...67Wn8 |
