29,332,483 Pools27,054,544 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052444, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052444
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -88305424749 SPL for 2469134 SOL
  • : 88305424749 SPL for -2469135 SOL
  • : -88305424752 SPL for 2469134 SOL
  • : 88305424752 SPL for -2469135 SOL
  • : -4272590008667 SPL for 119934886 SOL
  • : -290571482681 SPL for 8191400 SOL
  • : 4272590008667 SPL for -120000000 SOL
  • : -34872382237481 SPL for 1008303619 SOL
  • : -33916500141943 SPL for 1047860564 SOL
  • : -39578877928398 SPL for 1315994818 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 07:11 PM
SPL / SOLSell$0.0524440.072797 SOL88.31K0.022470 SOL$0.2158vuRwZ...waPWJ
Mar 11 07:11 PM
SPL / SOLBuy$0.0524430.072797 SOL88.31K0.022470 SOL$0.21572W1Ps...eLYDK
Mar 11 07:11 PM
SPL / SOLSell$0.0524430.072797 SOL88.31K0.022470 SOL$0.21573y5BH...F7QFk
Mar 11 07:11 PM
SPL / SOLBuy$0.0524430.072797 SOL88.31K0.022470 SOL$0.21572N35E...CBUBP
Mar 11 07:10 PM
SPL / SOLSell$0.0524530.072808 SOL4.27M0.1199 SOL$10.482NK8y...zFJBg
Mar 11 07:07 PM
SPL / SOLSell$0.0524670.072820 SOL290.57K0.028192 SOL$0.71662ChMG...WuaJQ
Mar 11 07:07 PM
SPL / SOLBuy$0.0524570.072809 SOL4.27M0.1200 SOL$10.494WQM7...MmodZ
Mar 11 07:07 PM
SPL / SOLSell$0.0525290.072892 SOL34.87M1.01 SOL$88.173KRDu...3h8cZ
Mar 11 07:07 PM
SPL / SOLSell$0.0527020.073090 SOL33.92M1.05 SOL$91.63KtwuP...twuZr
Mar 11 07:07 PM
SPL / SOLSell$0.0529080.073325 SOL39.58M1.32 SOL$115.08G6pqN...qq5wz
Mar 11 07:07 PM
SPL / SOLSell$0.0530640.073504 SOL11.46M0.4013 SOL$35.09FSiXt...S4Z9B
Mar 11 07:07 PM
SPL / SOLSell$0.0531310.073580 SOL9.19M0.3290 SOL$28.7722yS3...3Ette
Mar 11 07:07 PM
SPL / SOLSell$0.0531950.073654 SOL10.04M0.3667 SOL$32.072Afpo...BzecY
Mar 11 07:07 PM
SPL / SOLSell$0.0532790.073749 SOL14.01M0.5251 SOL$45.923gMMs...7VcdK
Mar 11 07:07 PM
SPL / SOLSell$0.0533720.073856 SOL11.71M0.4514 SOL$39.4753umB...P8Kp5
Mar 11 07:07 PM
SPL / SOLSell$0.0534620.073959 SOL12.29M0.4863 SOL$42.534bzmv...tuyJX
Mar 11 07:07 PM
SPL / SOLSell$0.0535570.074067 SOL11.96M0.4863 SOL$42.5344Us9...9p948
Mar 11 07:07 PM
SPL / SOLSell$0.0536610.074187 SOL13.58M0.5686 SOL$49.723Grv8...pDcmU
Mar 11 07:06 PM
SPL / SOLSell$0.0537440.074281 SOL5.80M0.2483 SOL$21.724uWwc...QH6AW
Mar 11 07:06 PM
SPL / SOLSell$0.0537990.074344 SOL6.93M0.3012 SOL$26.34uHphH...aMU3W
Mar 11 07:06 PM
SPL / SOLBuy$0.0537790.074322 SOL11.46M0.4950 SOL$43.294DWsN...ok5hn
Mar 11 07:06 PM
SPL / SOLBuy$0.0537000.074231 SOL6.93M0.2933 SOL$25.654Am9H...dDxCE
Mar 11 07:06 PM
SPL / SOLSell$0.0538340.074385 SOL37.38M1.64 SOL$143.3056LxN...k13aS
Mar 11 07:06 PM
SPL / SOLSell$0.0541540.074750 SOL30.01M1.43 SOL$124.632BGY2...VGcpa
Mar 11 07:06 PM
SPL / SOLSell$0.0544870.075131 SOL32.28M1.66 SOL$144.8164rAS...x9RgT
Mar 11 07:06 PM
SPL / SOLSell$0.0547260.075405 SOL8.62M0.4661 SOL$40.762PH8o...tLyXM
Mar 11 07:06 PM
SPL / SOLSell$0.0549450.075655 SOL25.71M1.45 SOL$127.13WN4f4...gW8eN
Mar 11 07:06 PM
SPL / SOLSell$0.0552910.076051 SOL24.50M1.48 SOL$129.63nuygk...5e5kE
Mar 11 07:06 PM
SPL / SOLSell$0.0556930.076511 SOL27.90M1.82 SOL$158.863ZZTg...8yjTJ
Mar 11 07:06 PM
SPL / SOLBuy$0.0558510.076690 SOL8.62M0.5769 SOL$50.452ecq8...i3cmV
Mar 11 07:06 PM
SPL / SOLBuy$0.0557030.076522 SOL9.19M0.5994 SOL$52.413o4Nx...2vdq4
Mar 11 07:06 PM
SPL / SOLBuy$0.0555330.076327 SOL12.29M0.7773 SOL$67.973tGEc...XSYGz
Mar 11 07:06 PM
SPL / SOLBuy$0.0553640.076134 SOL10.04M0.6156 SOL$53.835NHt2...MWpAK
Mar 11 07:06 PM
SPL / SOLBuy$0.0552060.075954 SOL11.71M0.6970 SOL$60.953PcNM...bshNu
Mar 11 07:06 PM
SPL / SOLBuy$0.0550430.075767 SOL11.96M0.6895 SOL$60.295D3FE...Lz69s
Mar 11 07:06 PM
SPL / SOLBuy$0.0548750.075575 SOL13.58M0.7571 SOL$66.202EUrE...7mLgb
Mar 11 07:06 PM
SPL / SOLBuy$0.0547030.075378 SOL14.01M0.7531 SOL$65.86M7oTQ...oMLeT
Mar 11 07:06 PM
SPL / SOLBuy$0.0546170.075279 SOL290.57K0.0153 SOL$1.34ax9eg...VLRgT
Mar 11 07:06 PM
SPL / SOLSell$0.0550200.075741 SOL63.12M3.62 SOL$316.853czW8...7UCzW
Mar 11 07:06 PM
SPL / SOLBuy$0.0552820.076040 SOL24.50M1.48 SOL$129.403aEVu...vt8bv
Mar 11 07:06 PM
SPL / SOLBuy$0.0549220.075629 SOL27.90M1.57 SOL$137.34258LQ...fgyje
Mar 11 07:06 PM
SPL / SOLBuy$0.0545910.075250 SOL25.71M1.35 SOL$118.032mPEj...oCHUN
Mar 11 07:06 PM
SPL / SOLSell$0.0544860.075130 SOL7.72M0.3959 SOL$34.6253yBL...7uEiq
Mar 11 07:06 PM
SPL / SOLSell$0.0545880.075246 SOL9.91M0.5201 SOL$45.483fyUT...wnXfK
Mar 11 07:06 PM
SPL / SOLBuy$0.0546120.075274 SOL5.80M0.3060 SOL$26.753ZSMz...pnYqt
Mar 11 07:06 PM
SPL / SOLBuy$0.0545330.075184 SOL7.72M0.4000 SOL$34.985JNiu...rieeS
Mar 11 07:06 PM
SPL / SOLSell$0.0548770.075578 SOL63.12M3.52 SOL$307.824vo76...DmMuL
Mar 11 07:06 PM
SPL / SOLBuy$0.0551920.075937 SOL15.14M0.8990 SOL$78.623MUam...MPppW
Mar 11 07:06 PM
SPL / SOLSell$0.0551930.075938 SOL15.24M0.9046 SOL$79.103X1wk...V2JYN
Mar 11 07:06 PM
SPL / SOLBuy$0.0551920.075937 SOL15.38M0.9128 SOL$79.823KBe1...LcdSe
Mar 11 07:06 PM
SPL / SOLBuy$0.0549530.075664 SOL19.73M1.12 SOL$97.712QKNw...5ENL4
Mar 11 07:06 PM
SPL / SOLBuy$0.0547110.075387 SOL18.54M0.9987 SOL$87.333PLQE...Ke6u9
Mar 11 07:06 PM
SPL / SOLBuy$0.0544800.075123 SOL20.79M1.06 SOL$93.132Bjct...rpwpX
Mar 11 07:06 PM
SPL / SOLSell$0.0544030.075035 SOL7.16M0.3603 SOL$31.51pzvj9...FNUer
Mar 11 07:06 PM
SPL / SOLBuy$0.0543410.074964 SOL18.79M0.9325 SOL$81.552zzNS...rYbKA
Mar 11 07:06 PM
SPL / SOLSell$0.0542470.074856 SOL1.23M0.0595 SOL$5.21fqqqM...tmsoV
Mar 11 07:06 PM
SPL / SOLSell$0.0542890.074905 SOL6.79M0.3330 SOL$29.124S2GU...67Wn8