Joker

Joker Price (JOKER)

Date	Market	Type	Price (USD)	Price	JOKER	2nd ASSET	Total	TXN
Mar 9 07:06 PM	JOKER / SOL	Buy	$0.0₅4236	0.0₇4970 SOL	3.33M	0.1656 SOL	$14.12	2GCPd...Q1fow
Mar 9 05:43 PM	JOKER / SOL	Buy	$0.0₅4185	0.0₇4958 SOL	3.61M	0.1790 SOL	$15.11	525DJ...v7abr
Mar 9 10:21 AM	JOKER / SOL	Sell	$0.0₅4135	0.0₇4928 SOL	174.79K	0.0₂8612 SOL	$0.7227	D1wJW...U8sCa
Mar 9 08:09 AM	JOKER / SOL	Sell	$0.0₅4104	0.0₇4929 SOL	954.31K	0.0470 SOL	$3.92	3PKM8...4QwTg
Mar 9 07:12 AM	JOKER / SOL	Sell	$0.0₅4087	0.0₇4932 SOL	600.00K	0.0296 SOL	$2.45	2eTGe...7WvoU
Mar 9 07:05 AM	JOKER / SOL	Sell	$0.0₅4083	0.0₇4934 SOL	600.00K	0.0296 SOL	$2.45	3q9aK...SbysH
Mar 9 07:01 AM	JOKER / SOL	Buy	$0.0₅4116	0.0₇4959 SOL	407.69K	0.0202 SOL	$1.68	4AERZ...7azBW
Mar 9 06:50 AM	JOKER / SOL	Sell	$0.0₅4109	0.0₇4935 SOL	600.00K	0.0296 SOL	$2.46	66UFf...PULiS
Mar 9 06:44 AM	JOKER / SOL	Buy	$0.0₅4128	0.0₇4957 SOL	2.00M	0.0992 SOL	$8.26	2kPgL...XTFPX
Mar 9 06:38 AM	JOKER / SOL	Sell	$0.0₅4117	0.0₇4929 SOL	112.69K	0.0₂5555 SOL	$0.4639	2zH4X...rpww7
Mar 9 06:37 AM	JOKER / SOL	Sell	$0.0₅4118	0.0₇4930 SOL	114.77K	0.0₂5658 SOL	$0.4726	4PYgq...32spr
Mar 9 06:32 AM	JOKER / SOL	Sell	$0.0₅4129	0.0₇4930 SOL	115.32K	0.0₂5685 SOL	$0.4761	8frc5...dch54
Mar 9 06:27 AM	JOKER / SOL	Buy	$0.0₅4159	0.0₇4955 SOL	111.72K	0.0₂5536 SOL	$0.4646	2pydd...ZhDFH
Mar 9 06:25 AM	JOKER / SOL	Sell	$0.0₅4141	0.0₇4930 SOL	121.48K	0.0₂5989 SOL	$0.5030	5gqLf...ZKSrL
Mar 9 06:24 AM	JOKER / SOL	Sell	$0.0₅4138	0.0₇4930 SOL	125.71K	0.0₂6198 SOL	$0.5201	2qCWc...VP7N5
Mar 9 06:22 AM	JOKER / SOL	Sell	$0.0₅4138	0.0₇4931 SOL	125.68K	0.0₂6197 SOL	$0.5200	4jZyJ...FuPSY
Mar 9 06:19 AM	JOKER / SOL	Sell	$0.0₅4142	0.0₇4932 SOL	500.00K	0.0247 SOL	$2.07	64tC5...EnPqX
Mar 9 06:17 AM	JOKER / SOL	Sell	$0.0₅4147	0.0₇4933 SOL	137.54K	0.0₂6784 SOL	$0.5703	3gH8D...FbnMR
Mar 9 06:15 AM	JOKER / SOL	Buy	$0.0₅4161	0.0₇4957 SOL	634.90K	0.0315 SOL	$2.64	4b6RU...1FGBQ
Mar 9 06:15 AM	JOKER / SOL	Sell	$0.0₅4143	0.0₇4931 SOL	153.84K	0.0₂7586 SOL	$0.6373	5r1jn...qCvzp
Mar 9 06:09 AM	JOKER / SOL	Sell	$0.0₅4142	0.0₇4932 SOL	500.00K	0.0247 SOL	$2.07	5KSPp...mXPvY
Mar 9 05:57 AM	JOKER / SOL	Sell	$0.0₅4151	0.0₇4934 SOL	600.00K	0.0296 SOL	$2.49	6n5Xk...PvSeZ
Mar 9 05:45 AM	JOKER / SOL	Sell	$0.0₅4159	0.0₇4935 SOL	173.29K	0.0₂8552 SOL	$0.7206	3W6dY...qKata
Mar 9 03:50 AM	JOKER / SOL	Sell	$0.0₅4101	0.0₇4936 SOL	148.49K	0.0₂7329 SOL	$0.6089	66ix8...uD4NX
Mar 9 03:50 AM	JOKER / SOL	Sell	$0.0₅4101	0.0₇4936 SOL	148.83K	0.0₂7347 SOL	$0.6103	i1MqX...gxmrM
Mar 9 03:50 AM	JOKER / SOL	Sell	$0.0₅4103	0.0₇4937 SOL	152.35K	0.0₂7521 SOL	$0.6250	xcRtr...y4gjP
Mar 9 03:49 AM	JOKER / SOL	Sell	$0.0₅4105	0.0₇4938 SOL	151.57K	0.0₂7483 SOL	$0.6221	3th4c...oNDSB
Mar 9 03:48 AM	JOKER / SOL	Sell	$0.0₅4107	0.0₇4938 SOL	345.37K	0.0171 SOL	$1.42	2idfn...TgCdU
Mar 8 09:30 PM	JOKER / SOL	Sell	$0.0₅4069	0.0₇4961 SOL	12.92M	0.6411 SOL	$52.58	2tDn4...Xq7zA
Mar 8 08:13 PM	JOKER / SOL	Sell	$0.0₅4100	0.0₇4984 SOL	739.26K	0.0368 SOL	$3.03	3pUev...UebQo
Mar 8 04:49 PM	JOKER / SOL	Sell	$0.0₅4069	0.0₇4991 SOL	3.65M	0.1820 SOL	$14.84	59qCN...PB1eH
Mar 8 01:22 PM	JOKER / SOL	Sell	$0.0₅4094	0.0₇4998 SOL	114.30K	0.0₂5712 SOL	$0.4679	CKq3L...51U9n
Mar 8 12:57 PM	JOKER / SOL	Buy	$0.0₅4134	0.0₇5020 SOL	1.47M	0.0740 SOL	$6.10	34hXY...togBF
Mar 8 08:35 AM	JOKER / SOL	Sell	$0.0₅4135	0.0₇4993 SOL	295.04K	0.0147 SOL	$1.22	3abon...BmvBn
Mar 8 07:25 AM	JOKER / SOL	Sell	$0.0₅4137	0.0₇4994 SOL	130.04K	0.0₂6494 SOL	$0.5379	Yffs8...XZzve
Mar 8 07:24 AM	JOKER / SOL	Sell	$0.0₅4138	0.0₇4994 SOL	128.91K	0.0₂6438 SOL	$0.5334	4wJGH...bkbY8
Mar 8 07:24 AM	JOKER / SOL	Sell	$0.0₅4139	0.0₇4995 SOL	130.63K	0.0₂6525 SOL	$0.5407	JKHdn...bpcgk
Mar 8 07:23 AM	JOKER / SOL	Sell	$0.0₅4140	0.0₇4995 SOL	129.93K	0.0₂6490 SOL	$0.5378	4KHN8...iLLGD
Mar 8 03:18 AM	JOKER / SOL	Buy	$0.0₅4145	0.0₇5019 SOL	1.20M	0.0605 SOL	$4.99	Yumhz...pBtaa
Mar 8 02:32 AM	JOKER / SOL	Sell	$0.0₅4126	0.0₇4992 SOL	141.20K	0.0₂7048 SOL	$0.5825	rWNrf...tYX1a
Mar 8 02:31 AM	JOKER / SOL	Sell	$0.0₅4122	0.0₇4992 SOL	134.14K	0.0₂6696 SOL	$0.5529	5nPrP...htNnb
Mar 8 02:30 AM	JOKER / SOL	Sell	$0.0₅4134	0.0₇4993 SOL	136.76K	0.0₂6828 SOL	$0.5652	hzYpU...9BDBj
Mar 8 02:29 AM	JOKER / SOL	Sell	$0.0₅4133	0.0₇4993 SOL	135.21K	0.0₂6751 SOL	$0.5588	uUSq2...aTD9e
Mar 8 02:28 AM	JOKER / SOL	Sell	$0.0₅4136	0.0₇4994 SOL	137.22K	0.0₂6852 SOL	$0.5675	ruWAi...RZAdR
Mar 8 01:33 AM	JOKER / SOL	Sell	$0.0₅4131	0.0₇4994 SOL	168.35K	0.0₂8407 SOL	$0.6954	5qhkq...u2QXY
Mar 8 01:33 AM	JOKER / SOL	Sell	$0.0₅4133	0.0₇4995 SOL	167.39K	0.0₂8360 SOL	$0.6917	2dz29...wN8WE
Mar 7 05:33 PM	JOKER / SOL	Sell	$0.0₅4198	0.0₇4999 SOL	2.34M	0.1167 SOL	$9.80	28gso...TYNZU
Mar 7 01:16 PM	JOKER / SOL	Sell	$0.0₅4229	0.0₇5003 SOL	137.54K	0.0₂6881 SOL	$0.5816	2pQzW...dnG3H
Mar 7 11:27 AM	JOKER / SOL	Sell	$0.0₅4245	0.0₇5009 SOL	3.01M	0.1507 SOL	$12.78	ETp8o...baz8k
Mar 7 10:53 AM	JOKER / SOL	Sell	$0.0₅4237	0.0₇5014 SOL	153.82K	0.0₂7712 SOL	$0.6517	3VgDX...5McKk
Mar 7 10:52 AM	JOKER / SOL	Sell	$0.0₅4239	0.0₇5014 SOL	153.05K	0.0₂7675 SOL	$0.6487	5wcF1...KLqMg
Mar 7 10:51 AM	JOKER / SOL	Sell	$0.0₅4241	0.0₇5015 SOL	155.03K	0.0₂7775 SOL	$0.6575	5qisw...NzuoE
Mar 7 10:51 AM	JOKER / SOL	Sell	$0.0₅4244	0.0₇5016 SOL	153.36K	0.0₂7692 SOL	$0.6508	5wsnd...nEUxF
Mar 7 10:50 AM	JOKER / SOL	Sell	$0.0₅4246	0.0₇5016 SOL	156.05K	0.0₂7827 SOL	$0.6625	2KWZt...dBEwe
Mar 7 10:12 AM	JOKER / SOL	Sell	$0.0₅4249	0.0₇5017 SOL	167.31K	0.0₂8393 SOL	$0.7108	2BEAx...U8bgU
Mar 7 10:11 AM	JOKER / SOL	Sell	$0.0₅4247	0.0₇5017 SOL	161.54K	0.0₂8104 SOL	$0.6860	5nK83...bsJ2T
Mar 7 10:10 AM	JOKER / SOL	Sell	$0.0₅4291	0.0₇5018 SOL	159.64K	0.0₂8010 SOL	$0.6849	4E9Zd...eE1DX
Mar 7 10:09 AM	JOKER / SOL	Sell	$0.0₅4247	0.0₇5018 SOL	162.44K	0.0₂8151 SOL	$0.6897	kecdH...J89Jh
Mar 7 10:08 AM	JOKER / SOL	Sell	$0.0₅4246	0.0₇5019 SOL	165.98K	0.0₂8330 SOL	$0.7047	56pHy...PBSok
Mar 7 09:58 AM	JOKER / SOL	Sell	$0.0₅4247	0.0₇5019 SOL	167.75K	0.0₂8420 SOL	$0.7124	4G6Be...yFJ5J
Mar 7 09:53 AM	JOKER / SOL	Sell	$0.0₅4247	0.0₇5020 SOL	170.59K	0.0₂8563 SOL	$0.7244	4vzDe...HkRLZ
Mar 7 09:45 AM	JOKER / SOL	Sell	$0.0₅4242	0.0₇5021 SOL	166.54K	0.0₂8361 SOL	$0.7064	22bcN...W5Gno
Mar 7 09:43 AM	JOKER / SOL	Sell	$0.0₅4242	0.0₇5021 SOL	166.88K	0.0₂8379 SOL	$0.7079	3g1V2...YYp8f
Mar 7 09:42 AM	JOKER / SOL	Sell	$0.0₅4243	0.0₇5022 SOL	173.45K	0.0₂8710 SOL	$0.7359	2vRNW...g4srd
Mar 7 09:30 AM	JOKER / SOL	Sell	$0.0₅4246	0.0₇5023 SOL	344.41K	0.0173 SOL	$1.46	vjHJ6...sdYVx
Mar 7 08:29 AM	JOKER / SOL	Buy	$0.0₅4261	0.0₇5047 SOL	656.68K	0.0331 SOL	$2.80	2eeAE...e3q4L
Mar 7 08:05 AM	JOKER / SOL	Sell	$0.0₅4228	0.0₇5021 SOL	177.53K	0.0₂8914 SOL	$0.7504	67F6k...ZUdTV
Mar 7 06:20 AM	JOKER / SOL	Sell	$0.0₅4227	0.0₇5026 SOL	2.46M	0.1234 SOL	$10.38	hwvJM...L21KP
Mar 6 09:20 PM	JOKER / SOL	Buy	$0.0₅4285	0.0₇5051 SOL	2.34M	0.1180 SOL	$10.01	4BZGa...G1rr2
Mar 6 08:59 PM	JOKER / SOL	Sell	$0.0₅4272	0.0₇5026 SOL	2.54M	0.1277 SOL	$10.86	5grGg...p6fPX
Mar 6 08:23 PM	JOKER / SOL	Sell	$0.0₅4272	0.0₇5032 SOL	847.22K	0.0426 SOL	$3.62	3nQ9X...mZ8X8
Mar 6 06:24 PM	JOKER / SOL	Buy	$0.0₅4281	0.0₇5051 SOL	4.41M	0.2229 SOL	$18.89	2YAR3...pfxTo
Mar 6 01:50 PM	JOKER / SOL	Buy	$0.0₅4369	0.0₇5038 SOL	3.39M	0.1707 SOL	$14.80	96sFr...RBx5S
Mar 6 10:53 AM	JOKER / SOL	Sell	$0.0₅4400	0.0₇5007 SOL	283.93K	0.0142 SOL	$1.25	4Gp6B...iiMj2
Mar 6 10:52 AM	JOKER / SOL	Sell	$0.0₅4392	0.0₇5008 SOL	275.23K	0.0138 SOL	$1.21	37kHP...75Mok
Mar 6 10:51 AM	JOKER / SOL	Sell	$0.0₅4388	0.0₇5009 SOL	291.15K	0.0146 SOL	$1.28	52mdB...oXuF4
Mar 6 06:27 AM	JOKER / SOL	Sell	$0.0₅4404	0.0₇5010 SOL	288.69K	0.0145 SOL	$1.27	3K51B...LeKAw
Mar 6 04:38 AM	JOKER / SOL	Buy	$0.0₅4442	0.0₇5032 SOL	2.25M	0.1132 SOL	$9.99	5KjjF...ejkzw
Mar 6 12:28 AM	JOKER / SOL	Sell	$0.0₅4450	0.0₇5007 SOL	2.54M	0.1273 SOL	$11.31	2MXw6...te4ou
Mar 6 12:28 AM	JOKER / SOL	Buy	$0.0₅4471	0.0₇5031 SOL	3.54M	0.1782 SOL	$15.84	4pHk5...2ANEd
Mar 5 11:29 PM	JOKER / SOL	Sell	$0.0₅4469	0.0₇5011 SOL	6.54M	0.3278 SOL	$29.24	66ygN...e8Xmq
Mar 5 11:29 PM	JOKER / SOL	Buy	$0.0₅4496	0.0₇5042 SOL	3.03M	0.1526 SOL	$13.61	4raW7...DNzWd
Mar 5 05:03 PM	JOKER / SOL	Sell	$0.0₅4481	0.0₇5012 SOL	165.38K	0.0₂8288 SOL	$0.7410	4fwy3...iPoi3
Mar 5 12:36 PM	JOKER / SOL	Buy	$0.0₅4608	0.0₇5036 SOL	595.63K	0.0300 SOL	$2.74	23PF7...BMfdo
Mar 5 11:31 AM	JOKER / SOL	Buy	$0.0₅4644	0.0₇5035 SOL	237.24K	0.0119 SOL	$1.10	2K8DX...sHjKG
Mar 5 11:29 AM	JOKER / SOL	Buy	$0.0₅4650	0.0₇5033 SOL	779.69K	0.0392 SOL	$3.63	2bdCQ...6xxT7
Mar 5 11:27 AM	JOKER / SOL	Buy	$0.0₅4643	0.0₇5028 SOL	2.17M	0.1089 SOL	$10.06	QHR7q...sWdsM
Mar 5 07:49 AM	JOKER / SOL	Sell	$0.0₅4527	0.0₇4999 SOL	108.43K	0.0₂5421 SOL	$0.4908	5YD6H...uohtb
Mar 5 06:42 AM	JOKER / SOL	Sell	$0.0₅4521	0.0₇5000 SOL	202.22K	0.0101 SOL	$0.9142	2Y9yT...7kRL1
Mar 4 11:58 PM	JOKER / SOL	Sell	$0.0₅4549	0.0₇5004 SOL	2.13M	0.1066 SOL	$9.69	5zGWX...Y1VAQ
Mar 4 10:03 PM	JOKER / SOL	Buy	$0.0₅4659	0.0₇5029 SOL	1.95M	0.0980 SOL	$9.08	2v1tM...8Gnqi
Mar 4 09:38 PM	JOKER / SOL	Buy	$0.0₅4652	0.0₇5024 SOL	1.07M	0.0537 SOL	$4.97	5CUUx...jGK3G
Mar 4 09:36 PM	JOKER / SOL	Buy	$0.0₅4642	0.0₇5019 SOL	1.99M	0.0999 SOL	$9.24	n1cce...qKjYA
Mar 4 09:29 PM	JOKER / SOL	Sell	$0.0₅4624	0.0₇4992 SOL	943.85K	0.0471 SOL	$4.36	2KUbw...T4EhD
Mar 4 09:07 PM	JOKER / SOL	Buy	$0.0₅4653	0.0₇5016 SOL	1.26M	0.0632 SOL	$5.86	3uGcj...ap6RN
Mar 4 09:06 PM	JOKER / SOL	Buy	$0.0₅4649	0.0₇5012 SOL	1.09M	0.0547 SOL	$5.08	twqC6...oigQC
Mar 4 09:05 PM	JOKER / SOL	Buy	$0.0₅4642	0.0₇5007 SOL	2.11M	0.1058 SOL	$9.81	59MPQ...ehnZe
Mar 4 08:59 PM	JOKER / SOL	Sell	$0.0₅4631	0.0₇4978 SOL	74.12K	0.0₂3690 SOL	$0.3433	32jft...XcXYy
Mar 4 08:58 PM	JOKER / SOL	Buy	$0.0₅4652	0.0₇5002 SOL	878.19K	0.0439 SOL	$4.09	2cdY2...g4u2L
Mar 4 08:56 PM	JOKER / SOL	Buy	$0.0₅4658	0.0₇5000 SOL	195.94K	0.0₂9797 SOL	$0.9126	6vjAw...z279g

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/JOKER		2mo	$85.23	29	$122.25	-	-	3.92%	$760.58M

What is the price of Joker (JOKER)?

The current price for Joker (JOKER) on the Solana chain is $0.0₅4236. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Joker (JOKER)?

The Fully Diluted Valuation (FDV) of Joker (JOKER) is $88.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Joker (JOKER)?

You can buy Joker on decentralized exchanges (DEXes) on the Solana chain. Check the Joker Liquidity pools to see all available JOKER trading pairs and choose the pool with the best liquidity.

What is Joker (JOKER) liquidity?

The total liquidity for Joker (JOKER) across all pools on Solana is $12.45K. Liquidity is spread across pools, providing traders with multiple options for swapping JOKER.

What is JOKER, Joker?

Joker (JOKER) is a cryptocurrency token deployed on the Solana blockchain. The current value of JOKER is $0.0₅4236. Visit the Description tab for more details about this project.

How to trade JOKER?

You can buy or sell JOKER on the Solana chain through any of available JOKER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Joker

Joker (JOKER) is a cryptocurrency token on the Solana blockchain. The current price is $0.054236 with a fully diluted valuation of $88.94K.

SOL/JOKER on Raydium

Joker (JOKER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Joker

About Joker