SEE (SEE)
The live SEE price today is $0.032559, with a 24-hour trading volume of $1.45K. SEE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032559
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.93K
- 24h Volume
- $1.45K
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
SEE/USDC on Meteora DAAM V2Recent Transactions
- : 1632537223358243 SEE for -499236888 USDC
- : -3057189626392 SEE for 901099 USDC
- : -2859280533235 SEE for 842800 USDC
- : 1444839812588307 SEE for -416519298 USDC
- : 3057189626392 SEE for -857495 USDC
- : -4000000000000 SEE for 1116227 USDC
- : 1149258979475639 SEE for -315599489 USDC
- : 779560293687123 SEE for -206622460 USDC
- : -4995276217145 SEE for 1298952 USDC
- : 21056922479064 SEE for -5500000 USDC
SEE
SEE Price (SEE)
| Date | Market | Type | Price (USD) | Price | SEE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:05 AM | SEE / USDC | Buy | $0.033058 | 0.033059 USDC | 1.63M | 499.24 USDC | $499.19 | 5tBv4...z4dAD |
Mar 11 07:56 AM | SEE / USDC | Sell | $0.032948 | 0.032948 USDC | 3.06K | 0.9011 USDC | $0.9010 | 4NafN...CYnqh |
Mar 11 07:46 AM | SEE / USDC | Sell | $0.032948 | 0.032948 USDC | 2.86K | 0.8428 USDC | $0.8427 | 9H4e9...Qe3nT |
Mar 11 06:34 AM | SEE / USDC | Buy | $0.032883 | 0.032883 USDC | 1.44M | 416.52 USDC | $416.50 | 5s61z...HfL2H |
Mar 11 06:27 AM | SEE / USDC | Buy | $0.032805 | 0.032805 USDC | 3.06K | 0.8575 USDC | $0.8574 | tobpg...WWXKh |
Mar 11 05:45 AM | SEE / USDC | Sell | $0.032791 | 0.032791 USDC | 4.00K | 1.12 USDC | $1.12 | 2wnjx...SZSXp |
Mar 11 05:45 AM | SEE / USDC | Buy | $0.032746 | 0.032747 USDC | 1.15M | 315.60 USDC | $315.58 | spbyW...VPbiD |
Mar 11 05:43 AM | SEE / USDC | Buy | $0.032651 | 0.032651 USDC | 779.56K | 206.62 USDC | $206.61 | 2rHmy...ZvjLE |
Mar 11 04:04 AM | SEE / USDC | Sell | $0.032601 | 0.032601 USDC | 5.00K | 1.30 USDC | $1.30 | 5rsjH...sRZWy |
Mar 11 12:13 AM | SEE / USDC | Buy | $0.032612 | 0.032612 USDC | 21.06K | 5.50 USDC | $5.50 | 5tbqE...mBGPf |
Mar 10 08:13 PM | SEE / USDC | Buy | $0.032559 | 0.032559 USDC | 3.86K | 0.9866 USDC | $0.9866 | 3sYxi...9qvQZ |
Mar 10 05:10 PM | SEE / USDC | Buy | $0.032559 | 0.032559 USDC | 1.93K | 0.4937 USDC | $0.4936 | 3nZmC...Gu6mL |
Mar 10 05:10 PM | SEE / USDC | Buy | $0.032559 | 0.032559 USDC | 2.02K | 0.5159 USDC | $0.5158 | 3ZKYc...cS3xq |
Mar 10 05:10 PM | SEE / USDC | Buy | $0.032558 | 0.032558 USDC | 6.05K | 1.55 USDC | $1.55 | 36Uk3...LVZM9 |
Mar 10 05:10 PM | SEE / USDC | Buy | $0.032558 | 0.032558 USDC | 6.26K | 1.60 USDC | $1.60 | 4xNDU...TRARn |
Mar 10 05:09 PM | SEE / USDC | Buy | $0.032557 | 0.032557 USDC | 6.26K | 1.60 USDC | $1.60 | 5pCFY...Q8U6D |
Mar 10 05:09 PM | SEE / USDC | Buy | $0.032556 | 0.032557 USDC | 6.27K | 1.60 USDC | $1.60 | 58BZh...wdMK7 |
Mar 10 04:59 PM | SEE / USDC | Sell | $0.032546 | 0.032547 USDC | 78.45K | 19.98 USDC | $19.97 | 2r8qe...8jpLx |
Mar 10 04:15 PM | SEE / USDC | Sell | $0.032645 | 0.032646 USDC | 2.01M | 531.08 USDC | $530.98 | 2es1t...hYkzM |
Mar 10 01:54 PM | SEE / USDC | Sell | $0.032771 | 0.032771 USDC | 530.00K | 146.85 USDC | $146.84 | 2x6F6...i8mjh |
Mar 10 01:50 PM | SEE / USDC | Buy | $0.032811 | 0.032811 USDC | 35.58K | 10.00 USDC | $10.00 | rgqNc...msJmP |
Mar 10 01:32 PM | SEE / USDC | Buy | $0.032808 | 0.032808 USDC | 35.62K | 10.00 USDC | $10.00 | 5cPGq...51z9z |
Mar 10 01:27 PM | SEE / USDC | Buy | $0.032678 | 0.032678 USDC | 2.54M | 679.58 USDC | $679.54 | 2Lrqq...PmQYb |
Mar 10 01:25 PM | SEE / USDC | Buy | $0.032556 | 0.032556 USDC | 15.65K | 4.00 USDC | $4.00 | 4K88m...wt3TW |
Mar 10 12:36 PM | SEE / USDC | Buy | $0.032554 | 0.032554 USDC | 39.16K | 10.00 USDC | $10.00 | Cichn...bgQUV |
Mar 10 10:52 AM | SEE / USDC | Sell | $0.032542 | 0.032543 USDC | 73.25K | 18.62 USDC | $18.62 | fX6Eq...DFjTq |
Mar 10 10:23 AM | SEE / USDC | Sell | $0.032548 | 0.032548 USDC | 53.31K | 13.58 USDC | $13.58 | 3s45T...XiEMV |
Mar 10 09:26 AM | SEE / USDC | Sell | $0.032567 | 0.032568 USDC | 370.00K | 94.98 USDC | $94.98 | 4Qyj2...kBzCd |
Mar 10 09:26 AM | SEE / USDC | Sell | $0.032662 | 0.032662 USDC | 1.61M | 428.37 USDC | $428.36 | mJ5Uv...GBsoK |
Mar 10 08:39 AM | SEE / USDC | Buy | $0.032756 | 0.032756 USDC | 6.35 | 0.021750 USDC | $0.021750 | Braz5...8yDER |
Mar 10 07:57 AM | SEE / USDC | Sell | $0.032743 | 0.032743 USDC | 33.33K | 9.14 USDC | $9.14 | 34znn...xQYnn |
Mar 10 07:24 AM | SEE / USDC | Sell | $0.032753 | 0.032753 USDC | 157.73K | 43.41 USDC | $43.41 | 3zV84...9KPvc |
Mar 10 03:44 AM | SEE / USDC | Buy | $0.032775 | 0.032775 USDC | 38.93 | 0.0108 USDC | $0.0108 | 3ibH6...2eQL8 |
Mar 9 04:36 PM | SEE / USDC | Buy | $0.032772 | 0.032771 USDC | 22.98K | 6.37 USDC | $6.37 | 2sjFe...s1hUA |
Mar 9 04:36 PM | SEE / USDC | Buy | $0.032770 | 0.032770 USDC | 2.77K | 0.7667 USDC | $0.7668 | 4xXty...a6WTS |
Mar 9 04:34 PM | SEE / USDC | Buy | $0.032769 | 0.032769 USDC | 20.15K | 5.58 USDC | $5.58 | 4wz7w...5J2Z4 |
Mar 9 03:22 PM | SEE / USDC | Buy | $0.032765 | 0.032765 USDC | 51.35K | 14.20 USDC | $14.20 | 5X6Mh...TJPJr |
Mar 9 01:51 PM | SEE / USDC | Buy | $0.032763 | 0.032762 USDC | 3.62K | 0.9990 USDC | $0.9991 | 5heZ9...wwQqb |
Mar 9 01:48 PM | SEE / USDC | Buy | $0.032762 | 0.032762 USDC | 724.20 | 0.2000 USDC | $0.2000 | 2mymX...qExgC |
Mar 9 01:41 PM | SEE / USDC | Buy | $0.032762 | 0.032762 USDC | 538.75 | 0.1488 USDC | $0.1488 | 3UJ19...NB9wH |
Mar 9 11:55 AM | SEE / USDC | Sell | $0.032803 | 0.032802 USDC | 1.04M | 291.57 USDC | $291.59 | eUUAc...u3BNK |
Mar 9 11:04 AM | SEE / USDC | Buy | $0.032872 | 0.032871 USDC | 6.91K | 1.98 USDC | $1.98 | 5JxWj...1YbJE |
Mar 9 11:04 AM | SEE / USDC | Buy | $0.032871 | 0.032871 USDC | 6.91K | 1.98 USDC | $1.98 | 32Cme...kgQzY |
Mar 9 10:56 AM | SEE / USDC | Sell | $0.032872 | 0.032872 USDC | 288.51K | 82.83 USDC | $82.84 | 2e93L...ASKXZ |
Mar 9 10:53 AM | SEE / USDC | Buy | $0.032886 | 0.032886 USDC | 288.51K | 83.25 USDC | $83.26 | 5MNX7...Rkjbt |
Mar 9 09:07 AM | SEE / USDC | Sell | $0.032856 | 0.032856 USDC | 5.23K | 1.49 USDC | $1.49 | 517iF...8CywC |
Mar 9 04:48 AM | SEE / USDC | Buy | $0.032871 | 0.032871 USDC | 348.39 | 0.1000 USDC | $0.1000 | 4mRt6...hngGV |
Mar 9 03:04 AM | SEE / USDC | Buy | $0.032871 | 0.032871 USDC | 1.74K | 0.5000 USDC | $0.5000 | 3jx1x...bsRaZ |
Mar 9 03:03 AM | SEE / USDC | Buy | $0.032871 | 0.032871 USDC | 1.74K | 0.5000 USDC | $0.5000 | SmhCp...EQzwy |
Mar 9 03:03 AM | SEE / USDC | Buy | $0.032870 | 0.032870 USDC | 1.74K | 0.5000 USDC | $0.5000 | 4sbGq...jPuLw |
Mar 9 03:01 AM | SEE / USDC | Buy | $0.032870 | 0.032870 USDC | 1.74K | 0.5000 USDC | $0.5000 | 3u9dD...Rgoom |
Mar 9 03:01 AM | SEE / USDC | Buy | $0.032870 | 0.032870 USDC | 1.74K | 0.5000 USDC | $0.5000 | 3tpZ7...JbaWs |
Mar 9 03:01 AM | SEE / USDC | Buy | $0.032870 | 0.032870 USDC | 1.74K | 0.5000 USDC | $0.5000 | Uswoq...bi9EF |
Mar 9 03:01 AM | SEE / USDC | Buy | $0.032870 | 0.032870 USDC | 1.74K | 0.5000 USDC | $0.5000 | 3D44v...MEZm6 |
Mar 9 03:00 AM | SEE / USDC | Buy | $0.032870 | 0.032869 USDC | 1.74K | 0.5000 USDC | $0.5000 | 65AoN...2UwLU |
Mar 9 03:00 AM | SEE / USDC | Buy | $0.032869 | 0.032869 USDC | 1.74K | 0.5000 USDC | $0.5000 | fgppA...YrL3q |
Mar 9 03:00 AM | SEE / USDC | Buy | $0.032869 | 0.032869 USDC | 1.74K | 0.5000 USDC | $0.5000 | KzFzi...fgrsX |
Mar 9 01:59 AM | SEE / USDC | Buy | $0.032869 | 0.032869 USDC | 2.87K | 0.8221 USDC | $0.8221 | 3gH8W...hhSgB |
Mar 8 11:28 PM | SEE / USDC | Sell | $0.032855 | 0.032855 USDC | 14.99K | 4.28 USDC | $4.28 | 3xnCd...F7ksq |
Mar 8 10:13 PM | SEE / USDC | Buy | $0.032868 | 0.032868 USDC | 42.37K | 12.15 USDC | $12.15 | 35hCA...KBv1e |
Mar 8 05:01 PM | SEE / USDC | Buy | $0.032866 | 0.032865 USDC | 3.49K | 0.9990 USDC | $0.9991 | 5Ltr6...dL9Mf |
Mar 8 05:00 PM | SEE / USDC | Buy | $0.032865 | 0.032865 USDC | 3.49K | 0.9990 USDC | $0.9991 | 3X4cu...BJAzG |
Mar 8 05:00 PM | SEE / USDC | Buy | $0.032865 | 0.032865 USDC | 3.49K | 0.9990 USDC | $0.9991 | 2ebhA...9H9Vj |
Mar 8 04:59 PM | SEE / USDC | Buy | $0.032865 | 0.032864 USDC | 3.49K | 0.9990 USDC | $0.9991 | 4PSyt...YZvjX |
Mar 8 04:59 PM | SEE / USDC | Buy | $0.032864 | 0.032864 USDC | 3.49K | 0.9990 USDC | $0.9991 | 675bV...3vNdC |
Mar 8 04:19 PM | SEE / USDC | Sell | $0.032906 | 0.032905 USDC | 1.04M | 301.14 USDC | $301.16 | mnseQ...xYK5B |
Mar 8 03:26 PM | SEE / USDC | Sell | $0.032969 | 0.032969 USDC | 89.55K | 26.58 USDC | $26.58 | 4WbPd...8xZLR |
Mar 8 02:41 PM | SEE / USDC | Buy | $0.032989 | 0.032989 USDC | 43.73 | 0.0131 USDC | $0.0131 | 5ED8h...MJXRW |
Mar 8 11:14 AM | SEE / USDC | Buy | $0.032991 | 0.032991 USDC | 4.67K | 1.40 USDC | $1.40 | 3qkRQ...5h8ee |
Mar 8 10:56 AM | SEE / USDC | Sell | $0.032975 | 0.032975 USDC | 351.62 | 0.1046 USDC | $0.1046 | 3KbC6...uYqwL |
Mar 8 09:44 AM | SEE / USDC | Sell | $0.032984 | 0.032984 USDC | 150.00K | 44.75 USDC | $44.75 | 3fGRR...uzKKB |
Mar 8 09:13 AM | SEE / USDC | Buy | $0.032944 | 0.032944 USDC | 1.11M | 327.50 USDC | $327.51 | 5tknq...MmT2B |
Mar 8 07:55 AM | SEE / USDC | Buy | $0.032880 | 0.032880 USDC | 3.44K | 0.9919 USDC | $0.9919 | 5bzfN...erTJn |
Mar 8 07:52 AM | SEE / USDC | Buy | $0.032880 | 0.032880 USDC | 3.44K | 0.9919 USDC | $0.9919 | 5ciHi...nMZaW |
Mar 8 07:51 AM | SEE / USDC | Sell | $0.032866 | 0.032866 USDC | 17.37K | 4.98 USDC | $4.98 | 2JXso...W42kd |
Mar 8 07:49 AM | SEE / USDC | Buy | $0.032881 | 0.032881 USDC | 11.50K | 3.31 USDC | $3.31 | 3jYL9...vMxXL |
Mar 8 07:42 AM | SEE / USDC | Buy | $0.032880 | 0.032880 USDC | 3.44K | 0.9920 USDC | $0.9920 | 3Zf1w...aXokN |
Mar 8 07:30 AM | SEE / USDC | Buy | $0.032880 | 0.032880 USDC | 3.45K | 0.9920 USDC | $0.9920 | L8FZf...Q4hee |
Mar 8 07:29 AM | SEE / USDC | Buy | $0.032879 | 0.032879 USDC | 6.89K | 1.98 USDC | $1.98 | 2bsPJ...28KZU |
Mar 8 07:28 AM | SEE / USDC | Buy | $0.032879 | 0.032879 USDC | 3.45K | 0.9920 USDC | $0.9920 | 592n5...3ub2b |
Mar 8 06:26 AM | SEE / USDC | Sell | $0.032865 | 0.032865 USDC | 17.38K | 4.98 USDC | $4.98 | 5KSEU...tKb17 |
Mar 8 06:24 AM | SEE / USDC | Buy | $0.032880 | 0.032880 USDC | 16.36K | 4.71 USDC | $4.71 | 3Vria...qMwTj |
Mar 8 06:15 AM | SEE / USDC | Buy | $0.032877 | 0.032877 USDC | 20.83K | 5.99 USDC | $5.99 | adG5C...2de7E |
Mar 8 06:15 AM | SEE / USDC | Buy | $0.032875 | 0.032875 USDC | 20.85K | 5.99 USDC | $5.99 | 2mR1n...2J8LC |
Mar 8 06:14 AM | SEE / USDC | Buy | $0.032873 | 0.032873 USDC | 20.87K | 5.99 USDC | $5.99 | 229Fc...PXftz |
Mar 8 06:07 AM | SEE / USDC | Buy | $0.032872 | 0.032872 USDC | 5.74K | 1.65 USDC | $1.65 | 3VaW9...Gze5H |
Mar 8 06:07 AM | SEE / USDC | Buy | $0.032871 | 0.032871 USDC | 5.74K | 1.65 USDC | $1.65 | 4AGp5...cUxPk |
Mar 8 06:06 AM | SEE / USDC | Buy | $0.032870 | 0.032870 USDC | 5.74K | 1.65 USDC | $1.65 | 2cixH...jjCdd |
Mar 8 06:06 AM | SEE / USDC | Buy | $0.032870 | 0.032870 USDC | 5.71K | 1.64 USDC | $1.64 | 4z7dQ...L3GgP |
Mar 8 06:06 AM | SEE / USDC | Buy | $0.032869 | 0.032869 USDC | 5.75K | 1.65 USDC | $1.65 | 577Dv...iv59v |
Mar 8 06:06 AM | SEE / USDC | Buy | $0.032868 | 0.032868 USDC | 5.75K | 1.65 USDC | $1.65 | 34mSQ...g8Beu |
Mar 8 06:04 AM | SEE / USDC | Buy | $0.032868 | 0.032868 USDC | 5.76K | 1.65 USDC | $1.65 | xwGX3...fYJd6 |
Mar 8 05:45 AM | SEE / USDC | Sell | $0.032911 | 0.032911 USDC | 1.05M | 306.36 USDC | $306.37 | mUr5n...XkT8m |
Mar 8 05:08 AM | SEE / USDC | Sell | $0.033026 | 0.033026 USDC | 953.81K | 288.53 USDC | $288.53 | 2eWrw...fPH7a |
Mar 8 03:48 AM | SEE / USDC | Sell | $0.033144 | 0.033144 USDC | 995.50K | 312.92 USDC | $312.92 | f6zmc...dvMi2 |
Mar 8 03:41 AM | SEE / USDC | Buy | $0.033222 | 0.033222 USDC | 15.52K | 5.00 USDC | $5.00 | 61iTr...n9UwN |
Mar 8 03:39 AM | SEE / USDC | Buy | $0.033220 | 0.033220 USDC | 15.53K | 5.00 USDC | $5.00 | wBjJE...pKZ6a |
Mar 8 02:10 AM | SEE / USDC | Buy | $0.033217 | 0.033217 USDC | 31.09K | 10.00 USDC | $10.00 | 4G91P...LfJBe |
Mar 8 02:09 AM | SEE / USDC | Buy | $0.033213 | 0.033213 USDC | 21.79K | 7.00 USDC | $7.00 | ppfm5...VAAJY |
Mar 8 01:00 AM | SEE / USDC | Buy | $0.033212 | 0.033212 USDC | 2.15K | 0.6900 USDC | $0.6901 | yvM2t...wRrGZ |
