29,057,211 Pools26,777,403 Tokens

SRF (SRF)

The live SRF price today is $0.039503, with a 24-hour trading volume of $361.33. SRF has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.039503
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$29.40K
24h Volume
$361.33
24h Transactions
51

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL)

Liquidity Pools

SRF/USDC on Meteora DAAM V2SRF/USDC on Raydium CLMMSRF/USDC on Raydium CLMMSRF/SOL on Meteora DAAM V2

Recent Transactions

  • : 1043476328750 SRF for -991667 USDC
  • : 4916491137383 SRF for -4671479 USDC
  • : 4914776360904 SRF for -4668360 USDC
  • : -22048387242781 SRF for 20849580 USDC
  • : 54764686303 SRF for -51950 USDC
  • : 364672249964 SRF for -346835 USDC
  • : 297488593122 SRF for -277727 USDC
  • : 1576070894408 SRF for -1475435 USDC
  • : 533249182351322 SRF for -498524565 USDC
  • : -932773392708 SRF for 852921 USDC

SRF

SRF Price (SRF)

DateMarketTypePrice (USD)PriceSRF2nd ASSETTotalTXN
Mar 11 10:47 AM
SRF / USDCBuy$0.0395030.039504 USDC1.04K0.9917 USDC$0.99163HD77...ri7dB
Mar 11 10:09 AM
SRF / USDCBuy$0.0395010.039502 USDC4.92K4.67 USDC$4.6745cND...g91ay
Mar 11 10:03 AM
SRF / USDCBuy$0.0394980.039499 USDC4.91K4.67 USDC$4.675oTVA...6FMLk
Mar 11 06:29 AM
SRF / USDCSell$0.0394570.039457 USDC22.05K20.85 USDC$20.85WYay7...M8m24
Mar 11 06:12 AM
SRF / USDCBuy$0.0391540.039487 USDC54.760.0520 USDC$0.05012Ypxo...EruSr
Mar 11 06:12 AM
SRF / USDCBuy$0.0395100.039511 USDC364.670.3468 USDC$0.34682Ypxo...EruSr
Mar 11 04:26 AM
SRF / USDCBuy$0.0391540.039336 USDC297.490.2777 USDC$0.2723667GY...h2jSn
Mar 11 04:26 AM
SRF / USDCBuy$0.0391540.039362 USDC1.58K1.48 USDC$1.444HKHf...Hi3UY
Mar 11 04:26 AM
SRF / USDCBuy$0.0393480.039349 USDC533.25K498.52 USDC$498.444HKHf...Hi3UY
Mar 11 03:23 AM
SRF / USDCSell$0.0391440.039144 USDC932.770.8529 USDC$0.85295brmu...UFZJB
Mar 11 03:12 AM
SRF / USDCBuy$0.0391900.039190 USDC932.770.8572 USDC$0.8571wSExd...bBs6q
Mar 11 02:08 AM
SRF / USDCSell$0.0391500.039151 USDC22.47K20.56 USDC$20.5621x7Q...5i9x7
Mar 11 01:23 AM
SRF / USDCSell$0.0391570.039158 USDC1.87K1.71 USDC$1.714WpXC...EYY9u
Mar 11 01:23 AM
SRF / USDCBuy$0.0392030.039204 USDC934.190.8598 USDC$0.85975nxoN...Yi75q
Mar 11 12:11 AM
SRF / USDCSell$0.0391640.039164 USDC22.59K20.70 USDC$20.70PEg2p...6cpdu
Mar 10 10:47 PM
SRF / USDCBuy$0.0392050.039210 USDC60.790.0560 USDC$0.05604QLvw...7yynq
Mar 10 10:33 PM
SRF / USDCSell$0.0392050.039173 USDC57.320.0526 USDC$0.05282vFhj...Q9gBX
Mar 10 09:18 PM
SRF / USDCBuy$0.0392160.039217 USDC3.25K3.00 USDC$3.004QHTB...662Y5
Mar 10 09:02 PM
SRF / USDCBuy$0.0392150.039216 USDC932.440.8592 USDC$0.85925BbAR...xxzZy
Mar 10 08:17 PM
SRF / USDCBuy$0.0392200.039207 USDC93.820.0864 USDC$0.08653631b...LbiMz
Mar 10 08:17 PM
SRF / USDCBuy$0.0392150.039215 USDC520.410.4795 USDC$0.47953631b...LbiMz
Mar 10 08:10 PM
SRF / USDCSell$0.0392200.039170 USDC100.000.0917 USDC$0.09225qa6v...KWyKm
Mar 10 07:13 PM
SRF / USDCBuy$0.0392260.039227 USDC3.07K2.84 USDC$2.843Xc3N...1xhy4
Mar 10 07:12 PM
SRF / USDCSell$0.0391800.039182 USDC5.40K4.96 USDC$4.95HmtYi...WPRCG
Mar 10 05:16 PM
SRF / USDCBuy$0.0392140.039216 USDC1.090.021000 USDC$0.039998FG4Zi...sq64A
Mar 10 05:16 PM
SRF / USDCBuy$0.0392140.039216 USDC1.090.021000 USDC$0.0399985Ce1h...pZCLT
Mar 10 05:15 PM
SRF / USDCBuy$0.0392140.039216 USDC1.090.021000 USDC$0.0399981C5MF...Gm3ui
Mar 10 05:14 PM
SRF / USDCBuy$0.0392140.039216 USDC1.090.021000 USDC$0.0399982Pjoo...Z9fwr
Mar 10 05:11 PM
SRF / USDCBuy$0.0392140.039215 USDC1.090.021000 USDC$0.0399994cS3b...BNKX7
Mar 10 05:10 PM
SRF / USDCBuy$0.0392140.039215 USDC1.090.021000 USDC$0.0399995buGe...gq2KS
Mar 10 05:10 PM
SRF / USDCBuy$0.0392140.039215 USDC1.090.021000 USDC$0.039999Esjya...2PV4C
Mar 10 05:09 PM
SRF / USDCSell$0.0391970.039199 USDC52.66K48.44 USDC$48.4327oU1...hb6jU
Mar 10 05:08 PM
SRF / USDCBuy$0.0392210.039215 USDC1.090.021000 USDC$0.0210012svWU...HwEhN
Mar 10 05:07 PM
SRF / USDCBuy$0.0392210.039215 USDC1.090.021000 USDC$0.02100162k1H...RSj3X
Mar 10 05:06 PM
SRF / USDCBuy$0.0392210.039214 USDC1.090.021000 USDC$0.0210012TNx8...2cS9p
Mar 10 05:06 PM
SRF / USDCBuy$0.0392210.039214 USDC1.090.021000 USDC$0.0210012s6sk...H9VBn
Mar 10 05:06 PM
SRF / USDCBuy$0.0392430.039245 USDC52.66K48.69 USDC$48.68QncTV...Zsu6E
Mar 10 05:05 PM
SRF / USDCBuy$0.0391980.039214 USDC1.090.021000 USDC$0.0399837yMHN...93sLb
Mar 10 05:03 PM
SRF / USDCBuy$0.0391980.039214 USDC1.090.021000 USDC$0.0399844Vgur...ncXhY
Mar 10 05:02 PM
SRF / SOLBuy$0.0391980.041140 SOL0.0280710.079200 SOL$0.0574244SQNs...osjeq
Mar 10 05:02 PM
SRF / USDCBuy$0.0391980.039306 USDC0.09990.049300 USDC$0.0491934SQNs...osjeq
Mar 10 05:02 PM
SRF / SOLBuy$0.0391980.041137 SOL0.10840.051232 SOL$0.0499722LGDv...aVymW
Mar 10 05:01 PM
SRF / SOLBuy$0.0391980.041137 SOL0.10830.051231 SOL$0.0499643ocgm...PQr3L
Mar 10 05:01 PM
SRF / USDCBuy$0.0391980.039214 USDC1.090.021000 USDC$0.0399842EaNa...h4v81
Mar 10 04:38 PM
SRF / USDCBuy$0.0392190.039221 USDC28.78K26.53 USDC$26.534Ep9c...Ky5s1
Mar 10 04:14 PM
SRF / USDCBuy$0.0392110.039212 USDC761.910.7018 USDC$0.70183R8Q7...MMdAu
Mar 10 03:30 PM
SRF / SOLSell$0.0391980.041055 SOL42.900.034525 SOL$0.03955drKi...hakBA
Mar 10 03:30 PM
SRF / USDCBuy$0.0391980.039212 USDC42.900.0395 USDC$0.03955drKi...hakBA
Mar 10 02:03 PM
SRF / USDCSell$0.0391740.039175 USDC26.74K24.53 USDC$24.532nK8w...BtxdC
Mar 10 02:03 PM
SRF / USDCBuy$0.0392200.039221 USDC26.74K24.66 USDC$24.663iyhH...25TeN
Mar 10 02:02 PM
SRF / USDCSell$0.0391740.039175 USDC26.99K24.76 USDC$24.762hbC4...Axgm5
Mar 10 02:02 PM
SRF / USDCBuy$0.0392200.039221 USDC26.99K24.88 USDC$24.885Qxoh...6aQ22
Mar 10 02:02 PM
SRF / USDCSell$0.0391740.039175 USDC27.21K24.96 USDC$24.963XF1B...EvmxD
Mar 10 02:02 PM
SRF / USDCBuy$0.0392210.039221 USDC26.95K24.85 USDC$24.85Y3eEq...q8zRa
Mar 10 01:11 PM
SRF / USDCSell$0.0391730.039173 USDC21.36K19.59 USDC$19.5952zDQ...MihLD
Mar 10 11:14 AM
SRF / USDCBuy$0.0392240.039225 USDC1.08K0.9994 USDC$0.99933guTm...S46X8
Mar 10 09:06 AM
SRF / SOLSell$0.0392180.041066 SOL13.600.031449 SOL$0.01253cEDF...Vz1P9
Mar 10 09:06 AM
SRF / USDCBuy$0.0392180.039213 USDC13.600.0125 USDC$0.01253cEDF...Vz1P9
Mar 10 08:37 AM
SRF / USDCBuy$0.0392180.039208 USDC9.320.028584 USDC$0.02859442NSZ...Nm8Er
Mar 10 08:31 AM
SRF / USDCSell$0.0392180.039182 USDC59.580.0547 USDC$0.05495v1Cc...o3GEH
Mar 10 08:31 AM
SRF / USDCSell$0.0392180.039196 USDC238.300.2191 USDC$0.21975v1Cc...o3GEH
Mar 10 07:51 AM
SRF / USDCBuy$0.0392250.039225 USDC10.84K10.00 USDC$10.004XgNj...Hfvcv
Mar 10 07:44 AM
SRF / USDCSell$0.0391910.039192 USDC54.51K50.10 USDC$50.102LRaz...DdgZK
Mar 10 06:29 AM
SRF / USDCBuy$0.0392440.039251 USDC41.800.0387 USDC$0.03864cSAa...VHn5B
Mar 10 03:44 AM
SRF / USDCBuy$0.0392440.039246 USDC10.820.0100 USDC$0.0299995xiUW...xjgda
Mar 10 03:13 AM
SRF / SOLSell$0.0392440.041074 SOL25.830.032773 SOL$0.0239unXT5...Zyyzd
Mar 10 03:13 AM
SRF / USDCBuy$0.0392440.039254 USDC25.830.0239 USDC$0.0239unXT5...Zyyzd
Mar 10 12:40 AM
SRF / USDCSell$0.0392440.039211 USDC36.480.0336 USDC$0.03375VEPe...zw8WS
Mar 9 11:48 PM
SRF / USDCBuy$0.0392440.039234 USDC45.440.0420 USDC$0.0420szGe8...HrCx3
Mar 9 11:48 PM
SRF / USDCBuy$0.0392530.039254 USDC872.750.8076 USDC$0.8075szGe8...HrCx3
Mar 9 10:54 PM
SRF / USDCBuy$0.0392540.039254 USDC1.02K0.9415 USDC$0.941435cNG...rTUQ4
Mar 9 10:43 PM
SRF / USDCBuy$0.0392070.039229 USDC243.480.2247 USDC$0.2242svP4H...vktjs
Mar 9 07:24 PM
SRF / USDCBuy$0.0392550.039256 USDC34.39K31.83 USDC$31.834ae3N...Wh1Ve
Mar 9 07:13 PM
SRF / USDCSell$0.0391990.039199 USDC311.270.2863 USDC$0.286329cR6...8hr7x
Mar 9 07:13 PM
SRF / USDCBuy$0.0391770.039179 USDC311.270.2857 USDC$0.285629cR6...8hr7x
Mar 9 07:07 PM
SRF / USDCBuy$0.0392340.039234 USDC39.28K36.27 USDC$36.274YASC...qAaDA
Mar 9 06:37 PM
SRF / USDCSell$0.0391750.039185 USDC37.720.0346 USDC$0.034663kbu...jaaTL
Mar 9 06:37 PM
SRF / USDCBuy$0.0391750.039147 USDC37.720.0345 USDC$0.034663kbu...jaaTL
Mar 9 06:36 PM
SRF / USDCSell$0.0391750.039215 USDC35.980.0332 USDC$0.0330cwD13...6T6gW
Mar 9 06:36 PM
SRF / USDCBuy$0.0391750.039141 USDC35.980.0329 USDC$0.0330cwD13...6T6gW
Mar 9 05:41 PM
SRF / USDCBuy$0.0392170.039217 USDC17.69K16.31 USDC$16.31Si1Ce...XDgqq
Mar 9 04:28 PM
SRF / USDCBuy$0.0391810.039181 USDC107.23K98.44 USDC$98.443mFAq...5ptVG
Mar 9 04:22 PM
SRF / USDCSell$0.0391750.039157 USDC622.460.5700 USDC$0.57114qCJe...K5Rk8
Mar 9 04:22 PM
SRF / USDCBuy$0.0391500.039149 USDC622.460.5695 USDC$0.56954qCJe...K5Rk8
Mar 9 04:19 PM
SRF / USDCSell$0.0391610.039161 USDC200.00K183.22 USDC$183.21scX1A...j4iGk
Mar 9 03:19 PM
SRF / USDCBuy$0.0392620.039261 USDC18.34K16.98 USDC$16.994rq8n...p4twU
Mar 9 02:25 PM
SRF / USDCSell$0.0392300.039227 USDC153.560.1417 USDC$0.14175m4T9...bokns
Mar 9 01:47 PM
SRF / USDCBuy$0.0392660.039265 USDC215.890.2000 USDC$0.20005GLy6...R9yNC
Mar 9 01:44 PM
SRF / USDCSell$0.0392250.039225 USDC22.36K20.62 USDC$20.624V2iV...b426G
Mar 9 01:38 PM
SRF / USDCBuy$0.0392640.039271 USDC12.840.0119 USDC$0.01195ZUHz...zQbrw
Mar 9 01:38 PM
SRF / USDCBuy$0.0392640.039275 USDC36.900.0342 USDC$0.03425ZUHz...zQbrw
Mar 9 12:03 PM
SRF / USDCBuy$0.0392780.039277 USDC902.500.8372 USDC$0.8373Q3jw9...CZWKH
Mar 9 11:17 AM
SRF / USDCSell$0.0392340.039234 USDC10.00K9.23 USDC$9.234JBrn...rcHxc
Mar 9 10:37 AM
SRF / USDCSell$0.0392690.039241 USDC70.370.0650 USDC$0.06525eZxg...eo13Q
Mar 9 10:10 AM
SRF / USDCBuy$0.0392680.039270 USDC155.370.1440 USDC$0.14405P5uu...LkNmK
Mar 9 10:10 AM
SRF / USDCBuy$0.0392850.039284 USDC750.260.6965 USDC$0.69665P5uu...LkNmK
Mar 9 09:46 AM
SRF / USDCBuy$0.0392750.039274 USDC32.09K29.76 USDC$29.762HqUj...cun8u
Mar 9 08:41 AM
SRF / USDCSell$0.0392490.039224 USDC53.550.0494 USDC$0.04952T79i...x6g5B
Mar 9 08:41 AM
SRF / USDCSell$0.0392200.039219 USDC1.03K0.9456 USDC$0.94572T79i...x6g5B
Mar 9 08:39 AM
SRF / USDCBuy$0.0392530.039265 USDC4.100.023794 USDC$0.0237902cHyX...Tmj4N