SRF (SRF)
The live SRF price today is $0.039503, with a 24-hour trading volume of $361.33. SRF has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.039503
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.40K
- 24h Volume
- $361.33
- 24h Transactions
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL)Liquidity Pools
SRF/USDC on Meteora DAAM V2SRF/USDC on Raydium CLMMSRF/USDC on Raydium CLMMSRF/SOL on Meteora DAAM V2Recent Transactions
- : 1043476328750 SRF for -991667 USDC
- : 4916491137383 SRF for -4671479 USDC
- : 4914776360904 SRF for -4668360 USDC
- : -22048387242781 SRF for 20849580 USDC
- : 54764686303 SRF for -51950 USDC
- : 364672249964 SRF for -346835 USDC
- : 297488593122 SRF for -277727 USDC
- : 1576070894408 SRF for -1475435 USDC
- : 533249182351322 SRF for -498524565 USDC
- : -932773392708 SRF for 852921 USDC
SRF
SRF Price (SRF)
| Date | Market | Type | Price (USD) | Price | SRF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 10:47 AM | SRF / USDC | Buy | $0.039503 | 0.039504 USDC | 1.04K | 0.9917 USDC | $0.9916 | 3HD77...ri7dB |
Mar 11 10:09 AM | SRF / USDC | Buy | $0.039501 | 0.039502 USDC | 4.92K | 4.67 USDC | $4.67 | 45cND...g91ay |
Mar 11 10:03 AM | SRF / USDC | Buy | $0.039498 | 0.039499 USDC | 4.91K | 4.67 USDC | $4.67 | 5oTVA...6FMLk |
Mar 11 06:29 AM | SRF / USDC | Sell | $0.039457 | 0.039457 USDC | 22.05K | 20.85 USDC | $20.85 | WYay7...M8m24 |
Mar 11 06:12 AM | SRF / USDC | Buy | $0.039154 | 0.039487 USDC | 54.76 | 0.0520 USDC | $0.0501 | 2Ypxo...EruSr |
Mar 11 06:12 AM | SRF / USDC | Buy | $0.039510 | 0.039511 USDC | 364.67 | 0.3468 USDC | $0.3468 | 2Ypxo...EruSr |
Mar 11 04:26 AM | SRF / USDC | Buy | $0.039154 | 0.039336 USDC | 297.49 | 0.2777 USDC | $0.2723 | 667GY...h2jSn |
Mar 11 04:26 AM | SRF / USDC | Buy | $0.039154 | 0.039362 USDC | 1.58K | 1.48 USDC | $1.44 | 4HKHf...Hi3UY |
Mar 11 04:26 AM | SRF / USDC | Buy | $0.039348 | 0.039349 USDC | 533.25K | 498.52 USDC | $498.44 | 4HKHf...Hi3UY |
Mar 11 03:23 AM | SRF / USDC | Sell | $0.039144 | 0.039144 USDC | 932.77 | 0.8529 USDC | $0.8529 | 5brmu...UFZJB |
Mar 11 03:12 AM | SRF / USDC | Buy | $0.039190 | 0.039190 USDC | 932.77 | 0.8572 USDC | $0.8571 | wSExd...bBs6q |
Mar 11 02:08 AM | SRF / USDC | Sell | $0.039150 | 0.039151 USDC | 22.47K | 20.56 USDC | $20.56 | 21x7Q...5i9x7 |
Mar 11 01:23 AM | SRF / USDC | Sell | $0.039157 | 0.039158 USDC | 1.87K | 1.71 USDC | $1.71 | 4WpXC...EYY9u |
Mar 11 01:23 AM | SRF / USDC | Buy | $0.039203 | 0.039204 USDC | 934.19 | 0.8598 USDC | $0.8597 | 5nxoN...Yi75q |
Mar 11 12:11 AM | SRF / USDC | Sell | $0.039164 | 0.039164 USDC | 22.59K | 20.70 USDC | $20.70 | PEg2p...6cpdu |
Mar 10 10:47 PM | SRF / USDC | Buy | $0.039205 | 0.039210 USDC | 60.79 | 0.0560 USDC | $0.0560 | 4QLvw...7yynq |
Mar 10 10:33 PM | SRF / USDC | Sell | $0.039205 | 0.039173 USDC | 57.32 | 0.0526 USDC | $0.0528 | 2vFhj...Q9gBX |
Mar 10 09:18 PM | SRF / USDC | Buy | $0.039216 | 0.039217 USDC | 3.25K | 3.00 USDC | $3.00 | 4QHTB...662Y5 |
Mar 10 09:02 PM | SRF / USDC | Buy | $0.039215 | 0.039216 USDC | 932.44 | 0.8592 USDC | $0.8592 | 5BbAR...xxzZy |
Mar 10 08:17 PM | SRF / USDC | Buy | $0.039220 | 0.039207 USDC | 93.82 | 0.0864 USDC | $0.0865 | 3631b...LbiMz |
Mar 10 08:17 PM | SRF / USDC | Buy | $0.039215 | 0.039215 USDC | 520.41 | 0.4795 USDC | $0.4795 | 3631b...LbiMz |
Mar 10 08:10 PM | SRF / USDC | Sell | $0.039220 | 0.039170 USDC | 100.00 | 0.0917 USDC | $0.0922 | 5qa6v...KWyKm |
Mar 10 07:13 PM | SRF / USDC | Buy | $0.039226 | 0.039227 USDC | 3.07K | 2.84 USDC | $2.84 | 3Xc3N...1xhy4 |
Mar 10 07:12 PM | SRF / USDC | Sell | $0.039180 | 0.039182 USDC | 5.40K | 4.96 USDC | $4.95 | HmtYi...WPRCG |
Mar 10 05:16 PM | SRF / USDC | Buy | $0.039214 | 0.039216 USDC | 1.09 | 0.021000 USDC | $0.039998 | FG4Zi...sq64A |
Mar 10 05:16 PM | SRF / USDC | Buy | $0.039214 | 0.039216 USDC | 1.09 | 0.021000 USDC | $0.039998 | 5Ce1h...pZCLT |
Mar 10 05:15 PM | SRF / USDC | Buy | $0.039214 | 0.039216 USDC | 1.09 | 0.021000 USDC | $0.039998 | 1C5MF...Gm3ui |
Mar 10 05:14 PM | SRF / USDC | Buy | $0.039214 | 0.039216 USDC | 1.09 | 0.021000 USDC | $0.039998 | 2Pjoo...Z9fwr |
Mar 10 05:11 PM | SRF / USDC | Buy | $0.039214 | 0.039215 USDC | 1.09 | 0.021000 USDC | $0.039999 | 4cS3b...BNKX7 |
Mar 10 05:10 PM | SRF / USDC | Buy | $0.039214 | 0.039215 USDC | 1.09 | 0.021000 USDC | $0.039999 | 5buGe...gq2KS |
Mar 10 05:10 PM | SRF / USDC | Buy | $0.039214 | 0.039215 USDC | 1.09 | 0.021000 USDC | $0.039999 | Esjya...2PV4C |
Mar 10 05:09 PM | SRF / USDC | Sell | $0.039197 | 0.039199 USDC | 52.66K | 48.44 USDC | $48.43 | 27oU1...hb6jU |
Mar 10 05:08 PM | SRF / USDC | Buy | $0.039221 | 0.039215 USDC | 1.09 | 0.021000 USDC | $0.021001 | 2svWU...HwEhN |
Mar 10 05:07 PM | SRF / USDC | Buy | $0.039221 | 0.039215 USDC | 1.09 | 0.021000 USDC | $0.021001 | 62k1H...RSj3X |
Mar 10 05:06 PM | SRF / USDC | Buy | $0.039221 | 0.039214 USDC | 1.09 | 0.021000 USDC | $0.021001 | 2TNx8...2cS9p |
Mar 10 05:06 PM | SRF / USDC | Buy | $0.039221 | 0.039214 USDC | 1.09 | 0.021000 USDC | $0.021001 | 2s6sk...H9VBn |
Mar 10 05:06 PM | SRF / USDC | Buy | $0.039243 | 0.039245 USDC | 52.66K | 48.69 USDC | $48.68 | QncTV...Zsu6E |
Mar 10 05:05 PM | SRF / USDC | Buy | $0.039198 | 0.039214 USDC | 1.09 | 0.021000 USDC | $0.039983 | 7yMHN...93sLb |
Mar 10 05:03 PM | SRF / USDC | Buy | $0.039198 | 0.039214 USDC | 1.09 | 0.021000 USDC | $0.039984 | 4Vgur...ncXhY |
Mar 10 05:02 PM | SRF / SOL | Buy | $0.039198 | 0.041140 SOL | 0.028071 | 0.079200 SOL | $0.057424 | 4SQNs...osjeq |
Mar 10 05:02 PM | SRF / USDC | Buy | $0.039198 | 0.039306 USDC | 0.0999 | 0.049300 USDC | $0.049193 | 4SQNs...osjeq |
Mar 10 05:02 PM | SRF / SOL | Buy | $0.039198 | 0.041137 SOL | 0.1084 | 0.051232 SOL | $0.049972 | 2LGDv...aVymW |
Mar 10 05:01 PM | SRF / SOL | Buy | $0.039198 | 0.041137 SOL | 0.1083 | 0.051231 SOL | $0.049964 | 3ocgm...PQr3L |
Mar 10 05:01 PM | SRF / USDC | Buy | $0.039198 | 0.039214 USDC | 1.09 | 0.021000 USDC | $0.039984 | 2EaNa...h4v81 |
Mar 10 04:38 PM | SRF / USDC | Buy | $0.039219 | 0.039221 USDC | 28.78K | 26.53 USDC | $26.53 | 4Ep9c...Ky5s1 |
Mar 10 04:14 PM | SRF / USDC | Buy | $0.039211 | 0.039212 USDC | 761.91 | 0.7018 USDC | $0.7018 | 3R8Q7...MMdAu |
Mar 10 03:30 PM | SRF / SOL | Sell | $0.039198 | 0.041055 SOL | 42.90 | 0.034525 SOL | $0.0395 | 5drKi...hakBA |
Mar 10 03:30 PM | SRF / USDC | Buy | $0.039198 | 0.039212 USDC | 42.90 | 0.0395 USDC | $0.0395 | 5drKi...hakBA |
Mar 10 02:03 PM | SRF / USDC | Sell | $0.039174 | 0.039175 USDC | 26.74K | 24.53 USDC | $24.53 | 2nK8w...BtxdC |
Mar 10 02:03 PM | SRF / USDC | Buy | $0.039220 | 0.039221 USDC | 26.74K | 24.66 USDC | $24.66 | 3iyhH...25TeN |
Mar 10 02:02 PM | SRF / USDC | Sell | $0.039174 | 0.039175 USDC | 26.99K | 24.76 USDC | $24.76 | 2hbC4...Axgm5 |
Mar 10 02:02 PM | SRF / USDC | Buy | $0.039220 | 0.039221 USDC | 26.99K | 24.88 USDC | $24.88 | 5Qxoh...6aQ22 |
Mar 10 02:02 PM | SRF / USDC | Sell | $0.039174 | 0.039175 USDC | 27.21K | 24.96 USDC | $24.96 | 3XF1B...EvmxD |
Mar 10 02:02 PM | SRF / USDC | Buy | $0.039221 | 0.039221 USDC | 26.95K | 24.85 USDC | $24.85 | Y3eEq...q8zRa |
Mar 10 01:11 PM | SRF / USDC | Sell | $0.039173 | 0.039173 USDC | 21.36K | 19.59 USDC | $19.59 | 52zDQ...MihLD |
Mar 10 11:14 AM | SRF / USDC | Buy | $0.039224 | 0.039225 USDC | 1.08K | 0.9994 USDC | $0.9993 | 3guTm...S46X8 |
Mar 10 09:06 AM | SRF / SOL | Sell | $0.039218 | 0.041066 SOL | 13.60 | 0.031449 SOL | $0.0125 | 3cEDF...Vz1P9 |
Mar 10 09:06 AM | SRF / USDC | Buy | $0.039218 | 0.039213 USDC | 13.60 | 0.0125 USDC | $0.0125 | 3cEDF...Vz1P9 |
Mar 10 08:37 AM | SRF / USDC | Buy | $0.039218 | 0.039208 USDC | 9.32 | 0.028584 USDC | $0.028594 | 42NSZ...Nm8Er |
Mar 10 08:31 AM | SRF / USDC | Sell | $0.039218 | 0.039182 USDC | 59.58 | 0.0547 USDC | $0.0549 | 5v1Cc...o3GEH |
Mar 10 08:31 AM | SRF / USDC | Sell | $0.039218 | 0.039196 USDC | 238.30 | 0.2191 USDC | $0.2197 | 5v1Cc...o3GEH |
Mar 10 07:51 AM | SRF / USDC | Buy | $0.039225 | 0.039225 USDC | 10.84K | 10.00 USDC | $10.00 | 4XgNj...Hfvcv |
Mar 10 07:44 AM | SRF / USDC | Sell | $0.039191 | 0.039192 USDC | 54.51K | 50.10 USDC | $50.10 | 2LRaz...DdgZK |
Mar 10 06:29 AM | SRF / USDC | Buy | $0.039244 | 0.039251 USDC | 41.80 | 0.0387 USDC | $0.0386 | 4cSAa...VHn5B |
Mar 10 03:44 AM | SRF / USDC | Buy | $0.039244 | 0.039246 USDC | 10.82 | 0.0100 USDC | $0.029999 | 5xiUW...xjgda |
Mar 10 03:13 AM | SRF / SOL | Sell | $0.039244 | 0.041074 SOL | 25.83 | 0.032773 SOL | $0.0239 | unXT5...Zyyzd |
Mar 10 03:13 AM | SRF / USDC | Buy | $0.039244 | 0.039254 USDC | 25.83 | 0.0239 USDC | $0.0239 | unXT5...Zyyzd |
Mar 10 12:40 AM | SRF / USDC | Sell | $0.039244 | 0.039211 USDC | 36.48 | 0.0336 USDC | $0.0337 | 5VEPe...zw8WS |
Mar 9 11:48 PM | SRF / USDC | Buy | $0.039244 | 0.039234 USDC | 45.44 | 0.0420 USDC | $0.0420 | szGe8...HrCx3 |
Mar 9 11:48 PM | SRF / USDC | Buy | $0.039253 | 0.039254 USDC | 872.75 | 0.8076 USDC | $0.8075 | szGe8...HrCx3 |
Mar 9 10:54 PM | SRF / USDC | Buy | $0.039254 | 0.039254 USDC | 1.02K | 0.9415 USDC | $0.9414 | 35cNG...rTUQ4 |
Mar 9 10:43 PM | SRF / USDC | Buy | $0.039207 | 0.039229 USDC | 243.48 | 0.2247 USDC | $0.2242 | svP4H...vktjs |
Mar 9 07:24 PM | SRF / USDC | Buy | $0.039255 | 0.039256 USDC | 34.39K | 31.83 USDC | $31.83 | 4ae3N...Wh1Ve |
Mar 9 07:13 PM | SRF / USDC | Sell | $0.039199 | 0.039199 USDC | 311.27 | 0.2863 USDC | $0.2863 | 29cR6...8hr7x |
Mar 9 07:13 PM | SRF / USDC | Buy | $0.039177 | 0.039179 USDC | 311.27 | 0.2857 USDC | $0.2856 | 29cR6...8hr7x |
Mar 9 07:07 PM | SRF / USDC | Buy | $0.039234 | 0.039234 USDC | 39.28K | 36.27 USDC | $36.27 | 4YASC...qAaDA |
Mar 9 06:37 PM | SRF / USDC | Sell | $0.039175 | 0.039185 USDC | 37.72 | 0.0346 USDC | $0.0346 | 63kbu...jaaTL |
Mar 9 06:37 PM | SRF / USDC | Buy | $0.039175 | 0.039147 USDC | 37.72 | 0.0345 USDC | $0.0346 | 63kbu...jaaTL |
Mar 9 06:36 PM | SRF / USDC | Sell | $0.039175 | 0.039215 USDC | 35.98 | 0.0332 USDC | $0.0330 | cwD13...6T6gW |
Mar 9 06:36 PM | SRF / USDC | Buy | $0.039175 | 0.039141 USDC | 35.98 | 0.0329 USDC | $0.0330 | cwD13...6T6gW |
Mar 9 05:41 PM | SRF / USDC | Buy | $0.039217 | 0.039217 USDC | 17.69K | 16.31 USDC | $16.31 | Si1Ce...XDgqq |
Mar 9 04:28 PM | SRF / USDC | Buy | $0.039181 | 0.039181 USDC | 107.23K | 98.44 USDC | $98.44 | 3mFAq...5ptVG |
Mar 9 04:22 PM | SRF / USDC | Sell | $0.039175 | 0.039157 USDC | 622.46 | 0.5700 USDC | $0.5711 | 4qCJe...K5Rk8 |
Mar 9 04:22 PM | SRF / USDC | Buy | $0.039150 | 0.039149 USDC | 622.46 | 0.5695 USDC | $0.5695 | 4qCJe...K5Rk8 |
Mar 9 04:19 PM | SRF / USDC | Sell | $0.039161 | 0.039161 USDC | 200.00K | 183.22 USDC | $183.21 | scX1A...j4iGk |
Mar 9 03:19 PM | SRF / USDC | Buy | $0.039262 | 0.039261 USDC | 18.34K | 16.98 USDC | $16.99 | 4rq8n...p4twU |
Mar 9 02:25 PM | SRF / USDC | Sell | $0.039230 | 0.039227 USDC | 153.56 | 0.1417 USDC | $0.1417 | 5m4T9...bokns |
Mar 9 01:47 PM | SRF / USDC | Buy | $0.039266 | 0.039265 USDC | 215.89 | 0.2000 USDC | $0.2000 | 5GLy6...R9yNC |
Mar 9 01:44 PM | SRF / USDC | Sell | $0.039225 | 0.039225 USDC | 22.36K | 20.62 USDC | $20.62 | 4V2iV...b426G |
Mar 9 01:38 PM | SRF / USDC | Buy | $0.039264 | 0.039271 USDC | 12.84 | 0.0119 USDC | $0.0119 | 5ZUHz...zQbrw |
Mar 9 01:38 PM | SRF / USDC | Buy | $0.039264 | 0.039275 USDC | 36.90 | 0.0342 USDC | $0.0342 | 5ZUHz...zQbrw |
Mar 9 12:03 PM | SRF / USDC | Buy | $0.039278 | 0.039277 USDC | 902.50 | 0.8372 USDC | $0.8373 | Q3jw9...CZWKH |
Mar 9 11:17 AM | SRF / USDC | Sell | $0.039234 | 0.039234 USDC | 10.00K | 9.23 USDC | $9.23 | 4JBrn...rcHxc |
Mar 9 10:37 AM | SRF / USDC | Sell | $0.039269 | 0.039241 USDC | 70.37 | 0.0650 USDC | $0.0652 | 5eZxg...eo13Q |
Mar 9 10:10 AM | SRF / USDC | Buy | $0.039268 | 0.039270 USDC | 155.37 | 0.1440 USDC | $0.1440 | 5P5uu...LkNmK |
Mar 9 10:10 AM | SRF / USDC | Buy | $0.039285 | 0.039284 USDC | 750.26 | 0.6965 USDC | $0.6966 | 5P5uu...LkNmK |
Mar 9 09:46 AM | SRF / USDC | Buy | $0.039275 | 0.039274 USDC | 32.09K | 29.76 USDC | $29.76 | 2HqUj...cun8u |
Mar 9 08:41 AM | SRF / USDC | Sell | $0.039249 | 0.039224 USDC | 53.55 | 0.0494 USDC | $0.0495 | 2T79i...x6g5B |
Mar 9 08:41 AM | SRF / USDC | Sell | $0.039220 | 0.039219 USDC | 1.03K | 0.9456 USDC | $0.9457 | 2T79i...x6g5B |
Mar 9 08:39 AM | SRF / USDC | Buy | $0.039253 | 0.039265 USDC | 4.10 | 0.023794 USDC | $0.023790 | 2cHyX...Tmj4N |
