Tesla (Ondo Tokenized) (TSLAon)
The live Tesla (Ondo Tokenized) price today is $0.032099, with a 24-hour trading volume of $0.00. TSLAon has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032099
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $498.98
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -22164309839 TSLAon for 190718 SOL
- : 119635 TSLAon for -40000 SOL
- : 283168 TSLAon for -50000 SOL
- : 118169519 TSLAon for -100000 SOL
- : -866249988131028 TSLAon for 106303924882 SOL
- : -398673851616 TSLAon for 1003153283 SOL
- : 456832426229 TSLAon for -1153706824 SOL
- : -545266634249 TSLAon for 1372827688 SOL
- : 707288092423 TSLAon for -1783112961 SOL
- : -703765598185 TSLAon for 1765090998 SOL
Tesla (Ondo Tokenized)
Tesla (Ondo Tokenized) Price (TSLAon)
| Date | Market | Type | Price (USD) | Price | TSLAon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 10:06 PM | TSLAon / SOL | Sell | $0.067162 | 0.088605 SOL | 22.16K | 0.031908 SOL | $0.0159 | 4gYY6...SY6LU |
Mar 7 06:28 PM | TSLAon / SOL | Buy | $0.0279 | 0.033344 SOL | 0.1196 | 0.044000 SOL | $0.023336 | 66rHT...r2pGf |
Mar 7 06:28 PM | TSLAon / SOL | Buy | $0.0147 | 0.031766 SOL | 0.2832 | 0.045000 SOL | $0.024170 | 3eeg7...r2dAQ |
Mar 7 06:28 PM | TSLAon / SOL | Buy | $0.047057 | 0.068463 SOL | 118.17 | 0.031000 SOL | $0.028339 | 5RZVg...69jBH |
Mar 7 06:28 PM | TSLAon / SOL | Sell | $0.041024 | 0.061228 SOL | 866.25M | 106.30 SOL | $8.86K | 4kSeQ...sHHat |
Mar 7 06:28 PM | TSLAon / SOL | Sell | $0.032099 | 0.052517 SOL | 398.67K | 1.00 SOL | $83.65 | 4aww3...b995z |
Mar 7 06:28 PM | TSLAon / SOL | Buy | $0.032106 | 0.052526 SOL | 456.83K | 1.15 SOL | $96.21 | 4Y39S...A995k |
Mar 7 06:28 PM | TSLAon / SOL | Sell | $0.032100 | 0.052518 SOL | 545.27K | 1.37 SOL | $114.48 | 65i8g...MQrAZ |
Mar 7 06:28 PM | TSLAon / SOL | Buy | $0.032103 | 0.052522 SOL | 707.29K | 1.78 SOL | $148.69 | 3m1BF...vZfsj |
Mar 7 06:28 PM | TSLAon / SOL | Sell | $0.032092 | 0.052509 SOL | 703.77K | 1.77 SOL | $147.19 | 64oK3...wRLhj |
Mar 7 06:28 PM | TSLAon / SOL | Buy | $0.032101 | 0.052519 SOL | 730.27K | 1.84 SOL | $153.40 | 2E6LC...cEp98 |
Mar 7 06:27 PM | TSLAon / SOL | Buy | $0.032030 | 0.052435 SOL | 807.26K | 1.97 SOL | $163.86 | 5GmmU...L2x4e |
Mar 7 06:27 PM | TSLAon / SOL | Buy | $0.031966 | 0.052357 SOL | 671.53K | 1.58 SOL | $131.98 | 4nYem...WtyJi |
Mar 7 06:27 PM | TSLAon / SOL | Buy | $0.031910 | 0.052290 SOL | 666.65K | 1.53 SOL | $127.29 | 22EqY...96w1A |
Mar 7 06:27 PM | TSLAon / SOL | Buy | $0.031882 | 0.052256 SOL | 22.16K | 0.0500 SOL | $4.17 | 5zjtQ...hqnbd |
Mar 7 06:27 PM | TSLAon / SOL | Buy | $0.031850 | 0.052218 SOL | 783.99K | 1.74 SOL | $145.02 | 52c4D...pvbWq |
Mar 7 06:27 PM | TSLAon / SOL | Buy | $0.031789 | 0.052145 SOL | 816.51K | 1.75 SOL | $146.07 | 5AVB7...ZZwYh |
Mar 7 06:27 PM | TSLAon / SOL | Buy | $0.031729 | 0.052073 SOL | 860.79K | 1.78 SOL | $148.77 | 3s8Vp...VnqEA |
Mar 7 06:27 PM | TSLAon / SOL | Sell | $0.031717 | 0.052058 SOL | 758.91K | 1.56 SOL | $130.23 | 5NhAb...sPwow |
Mar 7 06:27 PM | TSLAon / SOL | Buy | $0.031719 | 0.052061 SOL | 938.51K | 1.93 SOL | $161.26 | 55jou...A7mgT |
Mar 7 06:27 PM | TSLAon / SOL | Sell | $0.031705 | 0.052044 SOL | 788.45K | 1.61 SOL | $134.38 | 3dpjN...ETS8A |
Mar 7 06:27 PM | TSLAon / SOL | Sell | $0.031750 | 0.052098 SOL | 501.39K | 1.05 SOL | $87.72 | 36BG2...dy96E |
Mar 7 06:27 PM | TSLAon / SOL | Sell | $0.031794 | 0.052151 SOL | 702.41K | 1.51 SOL | $125.97 | NLtPN...sfReQ |
Mar 7 06:27 PM | TSLAon / SOL | Buy | $0.031808 | 0.052167 SOL | 565.48K | 1.23 SOL | $102.20 | 5AtyZ...Pa8PG |
Mar 7 06:27 PM | TSLAon / SOL | Sell | $0.031810 | 0.052170 SOL | 874.52K | 1.90 SOL | $158.28 | wkNDa...r7EPQ |
Mar 7 06:27 PM | TSLAon / SOL | Buy | $0.031832 | 0.052197 SOL | 530.21K | 1.16 SOL | $97.13 | zuvPv...k5NnE |
Mar 7 06:27 PM | TSLAon / SOL | Sell | $0.031830 | 0.052194 SOL | 713.91K | 1.57 SOL | $130.63 | 3AkKE...kX35s |
Mar 7 06:27 PM | TSLAon / SOL | Buy | $0.031835 | 0.052200 SOL | 816.64K | 1.80 SOL | $149.85 | 5tC5Z...1g8cd |
Mar 7 06:27 PM | TSLAon / SOL | Buy | $0.031774 | 0.052127 SOL | 804.72K | 1.71 SOL | $142.76 | 55JdF...YiRT7 |
Mar 7 06:27 PM | TSLAon / SOL | Buy | $0.031725 | 0.052068 SOL | 562.15K | 1.16 SOL | $96.96 | ttRsV...3YBKP |
Mar 7 06:27 PM | TSLAon / SOL | Sell | $0.031736 | 0.052082 SOL | 1.12M | 2.33 SOL | $194.68 | 65wa2...zJzHn |
Mar 7 06:27 PM | TSLAon / SOL | Sell | $0.031820 | 0.052182 SOL | 1.16M | 2.53 SOL | $211.19 | 3Zf4m...8HgzJ |
Mar 7 06:27 PM | TSLAon / SOL | Sell | $0.031905 | 0.052284 SOL | 1.01M | 2.31 SOL | $192.81 | 3o6cA...iAHmz |
Mar 7 06:27 PM | TSLAon / SOL | Sell | $0.031972 | 0.052364 SOL | 593.68K | 1.40 SOL | $117.06 | 5pmk8...5ozDP |
Mar 7 06:27 PM | TSLAon / SOL | Sell | $0.032028 | 0.052431 SOL | 676.37K | 1.64 SOL | $137.12 | 4s8MX...e1XFp |
Mar 7 06:27 PM | TSLAon / SOL | Buy | $0.032049 | 0.052457 SOL | 424.00K | 1.04 SOL | $86.86 | VEPEQ...S4Rb6 |
Mar 7 06:27 PM | TSLAon / SOL | Sell | $0.032044 | 0.052451 SOL | 542.35K | 1.33 SOL | $110.84 | 2HMJS...q2xyF |
Mar 7 06:27 PM | TSLAon / SOL | Sell | $0.032114 | 0.052534 SOL | 954.27K | 2.42 SOL | $201.66 | 5TpxD...p5eaD |
Mar 7 06:27 PM | TSLAon / SOL | Sell | $0.032225 | 0.052667 SOL | 1.29M | 3.43 SOL | $286.00 | KmmHo...W4Pfq |
Mar 7 06:27 PM | TSLAon / SOL | Sell | $0.032343 | 0.052809 SOL | 945.05K | 2.65 SOL | $221.41 | Y4FGy...HgD18 |
Mar 7 06:27 PM | TSLAon / SOL | Sell | $0.032412 | 0.052891 SOL | 264.22K | 0.7638 SOL | $63.71 | 5SnvM...HyVBR |
Mar 7 06:27 PM | TSLAon / SOL | Sell | $0.032485 | 0.052979 SOL | 970.19K | 2.89 SOL | $241.04 | 5LuDJ...KXE15 |
Mar 7 06:27 PM | TSLAon / SOL | Sell | $0.032574 | 0.053085 SOL | 459.89K | 1.42 SOL | $118.34 | 585P3...wEX8Q |
Mar 7 06:27 PM | TSLAon / SOL | Buy | $0.032591 | 0.053106 SOL | 388.50K | 1.21 SOL | $100.64 | 3Ysjs...uSzFj |
Mar 7 06:27 PM | TSLAon / SOL | Sell | $0.032575 | 0.053087 SOL | 340.70K | 1.05 SOL | $87.71 | 3aGNJ...NHaup |
Mar 7 06:26 PM | TSLAon / SOL | Buy | $0.032570 | 0.053081 SOL | 612.32K | 1.89 SOL | $157.36 | 5Whvo...D6ijt |
Mar 7 06:26 PM | TSLAon / SOL | Buy | $0.032508 | 0.053007 SOL | 378.23K | 1.14 SOL | $94.85 | 3NptT...CE5kc |
Mar 7 06:26 PM | TSLAon / SOL | Sell | $0.032498 | 0.052994 SOL | 413.93K | 1.24 SOL | $103.37 | 3roW6...vGeeo |
Mar 7 06:26 PM | TSLAon / SOL | Buy | $0.032511 | 0.053010 SOL | 401.85K | 1.21 SOL | $100.88 | 4qptr...qbRNt |
Mar 7 06:26 PM | TSLAon / SOL | Sell | $0.032497 | 0.052993 SOL | 380.22K | 1.14 SOL | $94.91 | 3RtAU...HLcmj |
Mar 7 06:26 PM | TSLAon / SOL | Buy | $0.032510 | 0.053009 SOL | 370.15K | 1.11 SOL | $92.88 | 3iRBn...Sg1St |
Mar 7 06:26 PM | TSLAon / SOL | Buy | $0.032447 | 0.052934 SOL | 671.02K | 1.97 SOL | $164.16 | 3SPw4...9DxhW |
Mar 7 06:26 PM | TSLAon / SOL | Sell | $0.032422 | 0.052904 SOL | 459.69K | 1.33 SOL | $111.32 | 3fwf2...qEUX2 |
Mar 7 06:26 PM | TSLAon / SOL | Buy | $0.032432 | 0.052916 SOL | 496.00K | 1.45 SOL | $120.60 | 5QifN...QT8dZ |
Mar 7 06:26 PM | TSLAon / SOL | Buy | $0.032378 | 0.052851 SOL | 442.51K | 1.26 SOL | $105.19 | 4z18i...hTL4Q |
Mar 7 06:26 PM | TSLAon / SOL | Sell | $0.032374 | 0.052846 SOL | 586.99K | 1.67 SOL | $139.32 | 4TBar...mCVWu |
Mar 7 06:26 PM | TSLAon / SOL | Buy | $0.032385 | 0.052859 SOL | 602.84K | 1.72 SOL | $143.73 | 5n1CL...am417 |
Mar 7 06:26 PM | TSLAon / SOL | Sell | $0.032366 | 0.052837 SOL | 487.34K | 1.38 SOL | $115.29 | 21PQ3...LvNum |
Mar 7 06:26 PM | TSLAon / SOL | Sell | $0.032422 | 0.052903 SOL | 483.08K | 1.40 SOL | $116.97 | 4vSWM...YDKX2 |
Mar 7 06:26 PM | TSLAon / SOL | Sell | $0.032476 | 0.052968 SOL | 432.32K | 1.28 SOL | $107.02 | HmAi9...ZCxNS |
Mar 7 06:26 PM | TSLAon / SOL | Buy | $0.032474 | 0.052966 SOL | 669.07K | 1.98 SOL | $165.51 | 5Ha6p...5kzT5 |
Mar 7 06:26 PM | TSLAon / SOL | Buy | $0.032415 | 0.052894 SOL | 347.33K | 1.00 SOL | $83.85 | 29exu...9patS |
Mar 7 06:26 PM | TSLAon / SOL | Sell | $0.032410 | 0.052888 SOL | 474.01K | 1.37 SOL | $114.20 | DFCBa...1iUQX |
Mar 7 06:26 PM | TSLAon / SOL | Buy | $0.032421 | 0.052902 SOL | 483.06K | 1.40 SOL | $116.93 | 5weji...uSNSA |
Mar 7 06:26 PM | TSLAon / SOL | Sell | $0.032405 | 0.052882 SOL | 409.45K | 1.18 SOL | $98.44 | 5RS21...WnKrf |
Mar 7 06:26 PM | TSLAon / SOL | Sell | $0.032454 | 0.052941 SOL | 430.28K | 1.27 SOL | $105.56 | 2ZsZ4...xsDHN |
Mar 7 06:26 PM | TSLAon / SOL | Buy | $0.032456 | 0.052944 SOL | 594.61K | 1.75 SOL | $146.02 | 7Sbwz...Ek7ua |
Mar 7 06:26 PM | TSLAon / SOL | Sell | $0.032445 | 0.052930 SOL | 606.87K | 1.78 SOL | $148.33 | jYh6M...nwb7f |
Mar 7 06:25 PM | TSLAon / SOL | Sell | $0.032505 | 0.053002 SOL | 400.18K | 1.20 SOL | $100.24 | 2asZU...9znkC |
Mar 7 06:25 PM | TSLAon / SOL | Sell | $0.032558 | 0.053065 SOL | 444.18K | 1.36 SOL | $113.59 | 3Racd...VENFU |
Mar 7 06:25 PM | TSLAon / SOL | Buy | $0.032570 | 0.053080 SOL | 448.65K | 1.38 SOL | $115.29 | 4VwTi...MCrZL |
Mar 7 06:25 PM | TSLAon / SOL | Buy | $0.032506 | 0.053003 SOL | 582.06K | 1.75 SOL | $145.82 | 3o4Eu...WpDDv |
Mar 7 06:25 PM | TSLAon / SOL | Buy | $0.032449 | 0.052935 SOL | 351.71K | 1.03 SOL | $86.13 | 3gPaV...wxfQT |
Mar 7 06:25 PM | TSLAon / SOL | Buy | $0.032396 | 0.052871 SOL | 570.95K | 1.64 SOL | $136.75 | 3iLfX...B24aX |
Mar 7 06:25 PM | TSLAon / SOL | Sell | $0.032372 | 0.052842 SOL | 363.41K | 1.03 SOL | $86.17 | PnD1g...DdFxU |
Mar 7 06:25 PM | TSLAon / SOL | Buy | $0.032372 | 0.052843 SOL | 561.81K | 1.60 SOL | $133.25 | 39A8o...biegN |
Mar 7 06:25 PM | TSLAon / SOL | Sell | $0.032362 | 0.052830 SOL | 591.17K | 1.67 SOL | $139.61 | 4qHup...CX9rK |
Mar 7 06:25 PM | TSLAon / SOL | Buy | $0.032377 | 0.052848 SOL | 540.72K | 1.54 SOL | $128.48 | 45FLf...VeUVy |
Mar 7 06:25 PM | TSLAon / SOL | Sell | $0.032369 | 0.052839 SOL | 620.09K | 1.76 SOL | $146.87 | 3UP19...Bnvro |
Mar 7 06:25 PM | TSLAon / SOL | Buy | $0.032389 | 0.052862 SOL | 478.33K | 1.37 SOL | $114.24 | 4397y...jG92U |
Mar 7 06:25 PM | TSLAon / SOL | Sell | $0.032388 | 0.052861 SOL | 673.26K | 1.93 SOL | $160.73 | 2RuJs...nRxr9 |
Mar 7 06:25 PM | TSLAon / SOL | Sell | $0.032451 | 0.052936 SOL | 407.68K | 1.20 SOL | $99.89 | 4z9i7...7tMJn |
Mar 7 06:25 PM | TSLAon / SOL | Buy | $0.032462 | 0.052950 SOL | 421.85K | 1.24 SOL | $103.84 | 4UG4w...PcPaY |
Mar 7 06:25 PM | TSLAon / SOL | Sell | $0.032464 | 0.052952 SOL | 656.02K | 1.94 SOL | $161.58 | 5418j...SyqD6 |
Mar 7 06:25 PM | TSLAon / SOL | Sell | $0.032530 | 0.053032 SOL | 440.15K | 1.33 SOL | $111.35 | 5ZEoS...Z69QG |
Mar 7 06:25 PM | TSLAon / SOL | Sell | $0.032598 | 0.053113 SOL | 623.54K | 1.94 SOL | $161.95 | 5sJrc...dZNtB |
Mar 7 06:24 PM | TSLAon / SOL | Buy | $0.032624 | 0.053144 SOL | 419.64K | 1.32 SOL | $110.09 | 32fK9...iTZwe |
Mar 7 06:24 PM | TSLAon / SOL | Sell | $0.032606 | 0.053122 SOL | 345.47K | 1.08 SOL | $90.00 | 25BnJ...uZ5eN |
Mar 7 06:24 PM | TSLAon / SOL | Buy | $0.032617 | 0.053136 SOL | 369.20K | 1.16 SOL | $96.61 | PHmuz...q4V1e |
Mar 7 06:24 PM | TSLAon / SOL | Sell | $0.032608 | 0.053125 SOL | 426.56K | 1.33 SOL | $111.22 | 5wRfn...kR2Fo |
Mar 7 06:24 PM | TSLAon / SOL | Buy | $0.032612 | 0.053130 SOL | 557.31K | 1.74 SOL | $145.55 | 4oL1j...BRoJM |
Mar 7 06:24 PM | TSLAon / SOL | Sell | $0.032600 | 0.053115 SOL | 567.38K | 1.77 SOL | $147.46 | 3ayVA...rRqxa |
Mar 7 06:24 PM | TSLAon / SOL | Buy | $0.032626 | 0.053147 SOL | 359.40K | 1.13 SOL | $94.36 | 4nnoS...AznjL |
Mar 7 06:24 PM | TSLAon / SOL | Sell | $0.032613 | 0.053131 SOL | 362.37K | 1.13 SOL | $94.66 | 4dTGr...5CFjK |
Mar 7 06:24 PM | TSLAon / SOL | Buy | $0.032618 | 0.053137 SOL | 486.74K | 1.53 SOL | $127.39 | Tv1VF...Es4sa |
Mar 7 06:24 PM | TSLAon / SOL | Sell | $0.032611 | 0.053129 SOL | 589.70K | 1.84 SOL | $153.96 | 4RVUz...nSWsF |
Mar 7 06:24 PM | TSLAon / SOL | Buy | $0.032628 | 0.053150 SOL | 525.51K | 1.65 SOL | $138.10 | 45pJX...Jw9BA |
Mar 7 06:24 PM | TSLAon / SOL | Sell | $0.032618 | 0.053137 SOL | 569.34K | 1.79 SOL | $149.02 | 66Es1...t9rLc |
Mar 7 06:24 PM | TSLAon / SOL | Buy | $0.032638 | 0.053161 SOL | 460.89K | 1.46 SOL | $121.56 | 5xdfJ...LzdxJ |
Mar 7 06:24 PM | TSLAon / SOL | Sell | $0.032627 | 0.053148 SOL | 491.98K | 1.55 SOL | $129.21 | 45eFF...4JZji |