CRUDE OIL

CRUDE OIL Price (OLIO)

Date	Market	Type	Price (USD)	Price	OLIO	2nd ASSET	Total	TXN
Mar 4 08:21 AM	OLIO / SOL	Sell	$0.0₇1103	0.0₉1265 SOL	696.05	0.0₇8800 SOL	$0.0₅7676	5bqww...M5YzX
Mar 3 10:48 AM	OLIO / SOL	Buy	$0.0₇1063	0.0₉1259 SOL	79.44K	0.0₄1000 SOL	$0.0₃8440	42q4L...3U3RS
Mar 3 10:48 AM	OLIO / SOL	Sell	$0.0₇1301	0.0₉1542 SOL	1.99M	0.0₃3068 SOL	$0.0259	41njH...dbgZy
Mar 3 08:57 AM	OLIO / SOL	Sell	$0.0₇1625	0.0₉1934 SOL	137.94K	0.0₄2667 SOL	$0.0₂2241	4yHAx...jyvig
Mar 3 08:52 AM	OLIO / SOL	Buy	$0.0₇1096	0.0₉1302 SOL	4.26M	0.0₃5552 SOL	$0.0467	49isD...zFabK
Mar 3 08:52 AM	OLIO / SOL	Buy	$0.0₈7187	0.0₁₀8545 SOL	117.04K	0.0₄1000 SOL	$0.0₃8411	bANVm...cMdej
Mar 3 08:52 AM	OLIO / SOL	Sell	$0.0₈8860	0.0₉1054 SOL	2.50M	0.0₃2637 SOL	$0.0222	CAJyp...TJzEG
Mar 3 08:52 AM	OLIO / SOL	Sell	$0.0₇2243	0.0₉2666 SOL	5.21M	0.0₂1388 SOL	$0.1167	jXSU4...k3Fd6
Mar 3 08:52 AM	OLIO / SOL	Buy	$0.0₇4227	0.0₉5026 SOL	397.99K	0.0₃2000 SOL	$0.0168	3TUUP...Dsj2Q
Mar 3 08:52 AM	OLIO / SOL	Buy	$0.0₇3550	0.0₉4221 SOL	562.31K	0.0₃2374 SOL	$0.0200	2N9kf...1NTGJ
Mar 3 08:52 AM	OLIO / SOL	Sell	$0.0₇3622	0.0₉4307 SOL	671.67K	0.0₃2893 SOL	$0.0243	B8PXa...tQbjJ
Mar 3 08:52 AM	OLIO / SOL	Sell	$0.0₇5016	0.0₉5964 SOL	994.91K	0.0₃5934 SOL	$0.0499	5qogB...SXMD6
Mar 3 08:52 AM	OLIO / SOL	Buy	$0.0₇4227	0.0₉5026 SOL	1.99M	0.0₂1000 SOL	$0.0841	3dmH7...n92vB
Mar 3 08:52 AM	OLIO / SOL	Buy	$0.0₇2830	0.0₉3365 SOL	148.63K	0.0₄5000 SOL	$0.0₂4206	5tbKR...8Low7
Mar 3 08:52 AM	OLIO / SOL	Buy	$0.0₇2506	0.0₉2978 SOL	671.67K	0.0₃2000 SOL	$0.0168	3PBAh...Jn3H6
Mar 3 08:52 AM	OLIO / SOL	Buy	$0.0₇1681	0.0₉1998 SOL	2.50M	0.0₃5000 SOL	$0.0421	2o4Mu...gSg47
Mar 3 08:52 AM	OLIO / SOL	Buy	$0.0₈8080	0.0₁₀9604 SOL	5.21M	0.0₃5000 SOL	$0.0421	n4Jt3...iqptp
Mar 3 08:52 AM	OLIO / SOL	Buy	$0.0₈1848	0.0₁₀2196 SOL	27.32M	0.0₃6000 SOL	$0.0505	4tKvv...mNRR9
Mar 3 08:52 AM	OLIO / SOL	Buy	$0.0₁₀3270	0.0₁₂3887 SOL	796.81M	0.0₃3097 SOL	$0.0261	4g2cH...atVMB
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₈3639	0.0₁₀4325 SOL	838.69M	0.0363 SOL	$3.05	5QadG...bZWaV
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₅9452	0.0₆1123 SOL	55.78K	0.0₂6263 SOL	$0.5272	2Cf5p...M8NDV
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄1440	0.0₆1710 SOL	74.30K	0.0127 SOL	$1.07	5WUNw...M4kyq
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄2399	0.0₆2850 SOL	54.98K	0.0157 SOL	$1.32	2awJP...EpkSo
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄4337	0.0₆5153 SOL	56.28K	0.0290 SOL	$2.44	3J1Ac...7FmdZ
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6112	0.0₆7261 SOL	2.65K	0.0₂1925 SOL	$0.1620	2fNjz...B587L
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6111	0.0₆7260 SOL	81.84K	0.0594 SOL	$5.00	4bXxB...M6s85
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6113	0.0₆7262 SOL	111.47K	0.0809 SOL	$6.81	4bXxB...M6s85
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6171	0.0₆7331 SOL	7.84M	5.75 SOL	$483.99	KjMUj...vvNrg
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6162	0.0₆7320 SOL	9.30M	6.81 SOL	$573.25	KjMUj...vvNrg
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6161	0.0₆7319 SOL	9.36M	6.85 SOL	$576.79	2XjAu...F8ees
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6166	0.0₆7325 SOL	8.82M	6.46 SOL	$543.79	2XjAu...F8ees
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6101	0.0₆7248 SOL	10.79K	0.0₂7818 SOL	$0.6581	MZEFN...JgKwu
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6101	0.0₆7247 SOL	82.80K	0.0600 SOL	$5.05	MZEFN...JgKwu
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6099	0.0₆7246 SOL	68.56K	0.0497 SOL	$4.18	5FX93...XAbpt
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6151	0.0₆7305 SOL	6.74M	4.92 SOL	$414.48	5c5GJ...PcgW3
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6137	0.0₆7289 SOL	8.78M	6.40 SOL	$538.86	5c5GJ...PcgW3
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6073	0.0₆7213 SOL	6.85K	0.0₂4938 SOL	$0.4158	4gY5w...vEFjQ
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6129	0.0₆7280 SOL	7.94M	5.78 SOL	$486.51	5d8ak...pcKs7
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6143	0.0₆7296 SOL	6.24M	4.55 SOL	$383.09	5d8ak...pcKs7
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6097	0.0₆7241 SOL	82.87K	0.0600 SOL	$5.05	2ex7Q...7C64B
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6095	0.0₆7239 SOL	8.86K	0.0₂6412 SOL	$0.5398	5rRRS...TyHkh
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6162	0.0₆7318 SOL	9.09M	6.65 SOL	$559.75	2qqf1...yaEVp
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6171	0.0₆7329 SOL	8.05M	5.90 SOL	$496.76	2qqf1...yaEVp
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6111	0.0₆7258 SOL	11.53K	0.0₂8370 SOL	$0.7047	3fjQQ...FLBkC
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6111	0.0₆7258 SOL	131.71K	0.0956 SOL	$8.05	4FeoB...8aakq
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6174	0.0₆7332 SOL	8.38M	6.14 SOL	$517.36	BwF9f...QAtTc
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6169	0.0₆7327 SOL	9.20M	6.74 SOL	$567.49	BwF9f...QAtTc
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6102	0.0₆7245 SOL	10.33K	0.0₂7487 SOL	$0.6306	4rbNr...Z58Ht
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6104	0.0₆7246 SOL	2.08K	0.0₂1510 SOL	$0.1272	MZ8hw...UfCdx
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6103	0.0₆7245 SOL	110.42K	0.0800 SOL	$6.74	MZ8hw...UfCdx
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6153	0.0₆7305 SOL	7.14M	5.21 SOL	$439.19	5yz9Q...3kxeR
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6155	0.0₆7307 SOL	7.10M	5.19 SOL	$437.15	5yz9Q...3kxeR
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6102	0.0₆7245 SOL	6.01K	0.0₂4357 SOL	$0.3670	5Fur1...wPniL
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6150	0.0₆7302 SOL	6.67M	4.87 SOL	$410.33	4Ye1B...9B7b9
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6148	0.0₆7300 SOL	7.07M	5.16 SOL	$434.63	4Ye1B...9B7b9
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6096	0.0₆7237 SOL	96.73K	0.0700 SOL	$5.90	4uJ7a...PEHbg
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6095	0.0₆7236 SOL	69.11K	0.0500 SOL	$4.21	4uJ7a...PEHbg
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6093	0.0₆7234 SOL	848.20	0.0₃6136 SOL	$0.0517	zaKPx...yCgZx
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6094	0.0₆7235 SOL	10.58K	0.0₂7656 SOL	$0.6449	sWtrH...QQJJX
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6094	0.0₆7234 SOL	82.94K	0.0600 SOL	$5.05	4ENWs...1Rpo3
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6092	0.0₆7233 SOL	110.62K	0.0800 SOL	$6.74	4ENWs...1Rpo3
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6090	0.0₆7230 SOL	9.18K	0.0₂6639 SOL	$0.5592	2y1uL...PhGYX
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6091	0.0₆7231 SOL	82.98K	0.0600 SOL	$5.05	2YtvU...ve9je
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6154	0.0₆7306 SOL	8.82M	6.44 SOL	$542.84	cuead...qa4mT
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6159	0.0₆7312 SOL	8.29M	6.06 SOL	$510.43	cuead...qa4mT
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6097	0.0₆7238 SOL	23.63K	0.0171 SOL	$1.44	5vPw4...AxKAh
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6154	0.0₆7306 SOL	7.76M	5.67 SOL	$477.25	2HvRc...khCcw
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6157	0.0₆7309 SOL	7.54M	5.51 SOL	$464.11	2HvRc...khCcw
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6101	0.0₆7244 SOL	11.52K	0.0₂8344 SOL	$0.7028	5DeFw...osvzZ
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6100	0.0₆7242 SOL	2.51K	0.0₂1817 SOL	$0.1530	4r7oh...qECdm
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6101	0.0₆7244 SOL	3.37K	0.0₂2439 SOL	$0.2054	43YgZ...tMSHE
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6101	0.0₆7243 SOL	10.98K	0.0₂7954 SOL	$0.6700	4wvR4...vwkpz
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6101	0.0₆7243 SOL	69.04K	0.0500 SOL	$4.21	4wvR4...vwkpz
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6160	0.0₆7314 SOL	8.38M	6.13 SOL	$516.30	EV3Br...REFu3
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6156	0.0₆7308 SOL	9.15M	6.69 SOL	$563.50	EV3Br...REFu3
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6089	0.0₆7229 SOL	9.80K	0.0₂7087 SOL	$0.5969	4ybCh...bp5Mv
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6074	0.0₆7212 SOL	1.98M	1.43 SOL	$120.45	4ybCh...bp5Mv
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6059	0.0₆7194 SOL	63.86K	0.0459 SOL	$3.87	5fzNA...tZcX5
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6113	0.0₆7257 SOL	7.26M	5.27 SOL	$443.66	5bJMz...Sne3C
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6117	0.0₆7262 SOL	6.82M	4.95 SOL	$416.94	5bJMz...Sne3C
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6067	0.0₆7203 SOL	2.22K	0.0₂1596 SOL	$0.1344	2ZsYo...RrhjM
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6067	0.0₆7203 SOL	96.71K	0.0697 SOL	$5.87	HzcTf...D93qW
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6069	0.0₆7205 SOL	13.88K	0.0100 SOL	$0.8423	4nsZR...zjPQY
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6068	0.0₆7204 SOL	94.66K	0.0682 SOL	$5.74	3VzKr...qd4HR
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6118	0.0₆7264 SOL	6.84M	4.96 SOL	$418.18	4EjpQ...fNV2x
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6108	0.0₆7251 SOL	8.50M	6.16 SOL	$518.86	4EjpQ...fNV2x
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6046	0.0₆7178 SOL	27.87K	0.0200 SOL	$1.68	PPwco...N66iy
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6045	0.0₆7177 SOL	126.93K	0.0911 SOL	$7.67	3G9sD...FsE51
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6094	0.0₆7235 SOL	6.62M	4.79 SOL	$403.39	2rHxY...TnY1V
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6095	0.0₆7236 SOL	6.68M	4.83 SOL	$406.83	2rHxY...TnY1V
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6047	0.0₆7179 SOL	5.43K	0.0₂3900 SOL	$0.3285	maKJS...7vDia
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6046	0.0₆7178 SOL	111.47K	0.0800 SOL	$6.74	T2ySQ...5MnK4
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6045	0.0₆7177 SOL	2.06K	0.0₂1479 SOL	$0.1246	T2ySQ...5MnK4
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6044	0.0₆7175 SOL	11.50K	0.0₂8255 SOL	$0.6953	42Fvf...rnvCP
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6098	0.0₆7240 SOL	7.54M	5.46 SOL	$459.69	keoub...Who87
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6096	0.0₆7237 SOL	8.06M	5.83 SOL	$491.06	keoub...Who87
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6037	0.0₆7167 SOL	69.77K	0.0500 SOL	$4.21	4L4kH...rPeKg
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6036	0.0₆7166 SOL	113.49K	0.0813 SOL	$6.85	5hW9Y...pe1vq
Mar 3 08:51 AM	OLIO / SOL	Sell	$0.0₄6104	0.0₆7246 SOL	9.19M	6.66 SOL	$560.57	3fzV5...UjDPM
Mar 3 08:51 AM	OLIO / SOL	Buy	$0.0₄6124	0.0₆7270 SOL	6.60M	4.80 SOL	$404.31	3fzV5...UjDPM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of CRUDE OIL (OLIO)?

The current price for CRUDE OIL (OLIO) on the Solana chain is $0.0₄6112. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CRUDE OIL (OLIO)?

The Fully Diluted Valuation (FDV) of CRUDE OIL (OLIO) is $61.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CRUDE OIL (OLIO)?

You can buy CRUDE OIL on decentralized exchanges (DEXes) on the Solana chain. Check the CRUDE OIL Liquidity pools to see all available OLIO trading pairs and choose the pool with the best liquidity.

What is CRUDE OIL (OLIO) liquidity?

The total liquidity for CRUDE OIL (OLIO) across all pools on Solana is $649.23. Liquidity is spread across pools, providing traders with multiple options for swapping OLIO.

What is OLIO, CRUDE OIL?

CRUDE OIL (OLIO) is a cryptocurrency token deployed on the Solana blockchain. The current value of OLIO is $0.0₄6112. Visit the Description tab for more details about this project.

How to trade OLIO?

You can buy or sell OLIO on the Solana chain through any of available OLIO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CRUDE OIL

CRUDE OIL (OLIO) is a cryptocurrency token on the Solana blockchain. The current price is $0.046112 with a fully diluted valuation of $61.12K.

CRUDE OIL (OLIO)

Token Statistics

Price Changes

Recent Transactions

CRUDE OIL

About CRUDE OIL