28,554,607 Pools26,276,221 Tokens

Nervos Network (CKB)

The live Nervos Network price today is $0.026433, with a 24-hour trading volume of $4.00. CKB has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.026433
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$301.01M
24h Volume
$4.00
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 310486984 CKB for -1997600 USDC
  • : -310486984 CKB for 1998000 USDC
  • : 310486984 CKB for -1997600 USDC
  • : -310486984 CKB for 1998000 USDC
  • : 310486984 CKB for -1997600 USDC
  • : -310486984 CKB for 1998000 USDC
  • : 310486984 CKB for -1997600 USDC
  • : -310486984 CKB for 1998000 USDC
  • : 310486984 CKB for -1997600 USDC
  • : -310486984 CKB for 1998000 USDC

Nervos Network

Nervos Network Price (CKB)

DateMarketTypePrice (USD)PriceCKB2nd ASSETTotalTXN
Mar 5 02:01 AM
CKB / USDCBuy$0.0264330.026434 USDC310.492.00 USDC$2.002BENJ...mvKKV
Mar 5 02:01 AM
CKB / USDCSell$0.0264350.026436 USDC310.492.00 USDC$2.005a67P...kjUdn
Mar 4 02:13 AM
CKB / USDCBuy$0.0264340.026434 USDC310.492.00 USDC$2.003DkAb...s1W7r
Mar 4 02:12 AM
CKB / USDCSell$0.0264350.026436 USDC310.492.00 USDC$2.004QT7s...dfusz
Mar 3 07:24 AM
CKB / USDCBuy$0.0264350.026434 USDC310.492.00 USDC$2.002CbLc...X3DjC
Mar 3 07:23 AM
CKB / USDCSell$0.0264360.026436 USDC310.492.00 USDC$2.004SwMv...m5tE3
Mar 2 03:11 AM
CKB / USDCBuy$0.0264350.026434 USDC310.492.00 USDC$2.002mbAe...RsKBr
Mar 2 03:11 AM
CKB / USDCSell$0.0264360.026436 USDC310.492.00 USDC$2.00nAUzY...CxZyJ
Mar 1 02:20 AM
CKB / USDCBuy$0.0264340.026434 USDC310.492.00 USDC$2.0026u1W...MNNBn
Mar 1 02:20 AM
CKB / USDCSell$0.0264360.026436 USDC310.492.00 USDC$2.002h6gJ...ex8cN
Feb 28 02:04 AM
CKB / USDCBuy$0.0264350.026434 USDC310.492.00 USDC$2.002kZ7W...xtfWt
Feb 28 02:04 AM
CKB / USDCSell$0.0264360.026436 USDC310.492.00 USDC$2.002LFg4...kAQdf
Feb 27 02:33 AM
CKB / USDCBuy$0.0264340.026434 USDC310.492.00 USDC$2.004J5HX...nHeWJ
Feb 27 02:32 AM
CKB / USDCSell$0.0264350.026436 USDC310.492.00 USDC$2.002irpU...E7bnk