TRUMP OIL (USAOIL)
The live TRUMP OIL price today is $0.032282, with a 24-hour trading volume of $19.50. USAOIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032282
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.54K
- 24h Volume
- $19.50
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6331140644 USAOIL for 16987399 SOL
- : -24471032717 USAOIL for 60713099 SOL
- : 24471032717 USAOIL for -58380084 SOL
- : -152874199 USAOIL for 323483 SOL
- : -8514244243 USAOIL for 16480997 SOL
- : -8110002033 USAOIL for 15600687 SOL
- : -611496796 USAOIL for 1042383 SOL
- : 6331140644 USAOIL for -9900000 SOL
- : -766148788 USAOIL for 1154573 SOL
- : -1215931300 USAOIL for 1770053 SOL
TRUMP OIL
TRUMP OIL Price (USAOIL)
| Date | Market | Type | Price (USD) | Price | USAOIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 10:22 AM | USAOIL / SOL | Sell | $0.032282 | 0.052684 SOL | 6.33K | 0.0170 SOL | $1.44 | 9tpWS...e5wLz |
Mar 11 10:17 AM | USAOIL / SOL | Sell | $0.032113 | 0.052482 SOL | 24.47K | 0.0607 SOL | $5.17 | 4fAHj...yZqAb |
Mar 11 10:14 AM | USAOIL / SOL | Buy | $0.032029 | 0.052386 SOL | 24.47K | 0.0584 SOL | $4.97 | 5uFmK...x5A4Y |
Mar 11 10:08 AM | USAOIL / SOL | Sell | $0.031798 | 0.052117 SOL | 152.87 | 0.033235 SOL | $0.0275 | 4x9hP...a6BBB |
Mar 11 10:04 AM | USAOIL / SOL | Sell | $0.031646 | 0.051936 SOL | 8.51K | 0.0165 SOL | $1.40 | N25Sx...98dw9 |
Mar 11 10:04 AM | USAOIL / SOL | Sell | $0.031636 | 0.051924 SOL | 8.11K | 0.0156 SOL | $1.33 | vE7Wp...cJM3s |
Mar 11 09:59 AM | USAOIL / SOL | Sell | $0.031447 | 0.051705 SOL | 611.50 | 0.021043 SOL | $0.0885 | 57VWF...TRcb9 |
Mar 11 09:56 AM | USAOIL / SOL | Buy | $0.031331 | 0.051564 SOL | 6.33K | 0.029900 SOL | $0.8424 | 2HGDD...eCwht |
Mar 11 09:55 AM | USAOIL / SOL | Sell | $0.031283 | 0.051507 SOL | 766.15 | 0.021155 SOL | $0.0983 | 5DYa5...RiQ3n |
Mar 11 09:54 AM | USAOIL / SOL | Sell | $0.031240 | 0.051456 SOL | 1.22K | 0.021771 SOL | $0.1507 | 48Svh...EwWd8 |
Mar 11 09:54 AM | USAOIL / SOL | Sell | $0.031238 | 0.051455 SOL | 10.10K | 0.0147 SOL | $1.25 | 3dx1D...oUPR4 |
Mar 11 09:49 AM | USAOIL / SOL | Sell | $0.031121 | 0.051311 SOL | 1.52K | 0.021993 SOL | $0.1704 | 33VK9...4KwCN |
Mar 11 09:48 AM | USAOIL / SOL | Sell | $0.031108 | 0.051295 SOL | 1.52K | 0.021968 SOL | $0.1683 | HDyfJ...U8QCk |
Mar 11 09:48 AM | USAOIL / SOL | Buy | $0.031119 | 0.051307 SOL | 764.37 | 0.039990 SOL | $0.0855 | 3FtZf...cKZj7 |
Mar 11 09:48 AM | USAOIL / SOL | Sell | $0.031114 | 0.051303 SOL | 1.52K | 0.021981 SOL | $0.1694 | 63upN...FPp3b |
Mar 11 09:48 AM | USAOIL / SOL | Sell | $0.031112 | 0.051300 SOL | 1.52K | 0.021977 SOL | $0.1691 | 3XYtw...8XCSy |
Mar 11 09:48 AM | USAOIL / SOL | Sell | $0.031094 | 0.051279 SOL | 1.52K | 0.021944 SOL | $0.1662 | 3vccW...6NNTU |
Mar 11 09:47 AM | USAOIL / SOL | Sell | $0.031088 | 0.051272 SOL | 1.52K | 0.021935 SOL | $0.1653 | Wba2e...PAbNN |
Mar 11 09:47 AM | USAOIL / SOL | Sell | $0.031082 | 0.051266 SOL | 11.96K | 0.0151 SOL | $1.29 | 4f6br...E8yMq |
Mar 11 09:47 AM | USAOIL / SOL | Buy | $0.048433 | 0.069871 SOL | 11.96K | 0.0118 SOL | $1.01 | Lky4s...jecc7 |
Mar 11 09:47 AM | USAOIL / SOL | Buy | $0.048432 | 0.069869 SOL | 1.22K | 0.021200 SOL | $0.1025 | GdQVC...oi6aQ |
Mar 11 09:47 AM | USAOIL / SOL | Buy | $0.048432 | 0.069869 SOL | 3.04K | 0.023000 SOL | $0.2563 | 2V3jS...QbaeA |
Mar 11 09:47 AM | USAOIL / SOL | Buy | $0.048431 | 0.069868 SOL | 10.10K | 0.029971 SOL | $0.8519 | 2mJ6Z...8shbs |
Mar 11 09:47 AM | USAOIL / SOL | Buy | $0.048430 | 0.069866 SOL | 8.51K | 0.028400 SOL | $0.7177 | 4Uhof...ASgB9 |
Mar 11 09:47 AM | USAOIL / SOL | Buy | $0.048428 | 0.069865 SOL | 8.11K | 0.028000 SOL | $0.6835 | 22WAJ...JY9WH |
Mar 11 09:47 AM | USAOIL / SOL | Buy | $0.048428 | 0.069864 SOL | 3.04K | 0.023000 SOL | $0.2563 | QCCf8...RmP6N |
Mar 11 09:47 AM | USAOIL / SOL | Buy | $0.048427 | 0.069863 SOL | 3.04K | 0.023000 SOL | $0.2563 | 22A94...1iyC7 |