Just a Circle

Just a Circle Price (CRCL)

Date	Market	Type	Price (USD)	Price	CRCL	2nd ASSET	Total	TXN
Mar 10 07:08 PM	CRCL / SOL	Sell	$0.0₅2419	0.0₇2801 SOL	1.76M	0.0494 SOL	$4.27	2m22V...9GfgW
Mar 10 07:06 PM	CRCL / SOL	Sell	$0.0₅2426	0.0₇2815 SOL	3.61M	0.1016 SOL	$8.76	5an54...8XADB
Mar 10 07:06 PM	CRCL / SOL	Sell	$0.0₅2444	0.0₇2836 SOL	4.27M	0.1212 SOL	$10.44	7x17P...wQTzP
Mar 10 07:06 PM	CRCL / SOL	Buy	$0.0₅2452	0.0₇2845 SOL	1.03M	0.0293 SOL	$2.53	5NTY2...hYduq
Mar 10 07:06 PM	CRCL / SOL	Sell	$0.0₅2534	0.0₇2938 SOL	34.86M	1.02 SOL	$88.31	24Jbb...iC1Zf
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅2620	0.0₇3038 SOL	257.09K	0.0₂7810 SOL	$0.6735	3ADmw...8FQFY
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅2630	0.0₇3049 SOL	3.49M	0.1064 SOL	$9.17	4XD2r...4Uo5S
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅2653	0.0₇3076 SOL	5.40M	0.1660 SOL	$14.31	2Lieb...gTasL
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅2678	0.0₇3106 SOL	4.45M	0.1381 SOL	$11.91	3T6MC...keBNg
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅2751	0.0₇3191 SOL	22.72M	0.7247 SOL	$62.50	2n4H2...xY3W3
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅2889	0.0₇3350 SOL	25.50M	0.8540 SOL	$73.64	Q6qAm...r8SHU
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3041	0.0₇3526 SOL	24.32M	0.8574 SOL	$73.93	JJbzq...QhNgt
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3199	0.0₇3710 SOL	23.54M	0.8731 SOL	$75.29	4MR3L...XqcJ9
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅3279	0.0₇3804 SOL	257.09K	0.0₂9778 SOL	$0.8429	34qoL...dxaPp
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅3269	0.0₇3792 SOL	2.58M	0.0978 SOL	$8.43	5E8tz...Ztdyn
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅3200	0.0₇3713 SOL	17.12M	0.6356 SOL	$54.79	2Dp9Z...1REjt
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅3124	0.0₇3624 SOL	5.40M	0.1956 SOL	$16.86	b4FEN...ep7UA
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3203	0.0₇3715 SOL	28.43M	1.06 SOL	$91.04	Puk4R...tyzqu
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3386	0.0₇3928 SOL	22.83M	0.8965 SOL	$77.28	4pdao...8GCHT
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3590	0.0₇4164 SOL	29.11M	1.21 SOL	$104.48	4QdeZ...NUC6C
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3763	0.0₇4366 SOL	12.30M	0.5370 SOL	$46.27	46gt8...JqTuf
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3827	0.0₇4441 SOL	2.26M	0.1003 SOL	$8.64	26Ffd...viHjh
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3869	0.0₇4489 SOL	6.92M	0.3106 SOL	$26.77	HFggT...toQ8S
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅3894	0.0₇4519 SOL	1.36M	0.0614 SOL	$5.29	2GBuX...HYkcU
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅3881	0.0₇4504 SOL	1.47M	0.0660 SOL	$5.69	5Vhqx...6Rsuo
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅3868	0.0₇4488 SOL	1.52M	0.0681 SOL	$5.87	3oFWb...wVUtB
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3871	0.0₇4492 SOL	2.26M	0.1014 SOL	$8.74	E5Djt...ynsbZ
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3898	0.0₇4524 SOL	3.69M	0.1669 SOL	$14.38	56nkd...abZSP
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅4001	0.0₇4643 SOL	18.07M	0.8388 SOL	$72.28	4WsXE...ZC3rE
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅4201	0.0₇4875 SOL	21.93M	1.07 SOL	$92.10	5N2EP...eGuQs
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅4328	0.0₇5022 SOL	2.26M	0.1134 SOL	$9.77	3e9yk...uG8TP
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅4383	0.0₇5087 SOL	7.89M	0.4012 SOL	$34.58	5VsDh...t12FA
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅4328	0.0₇5023 SOL	18.07M	0.9073 SOL	$78.19	3ET9c...daE6e
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅4120	0.0₇4781 SOL	21.93M	1.05 SOL	$90.33	3VAXF...BGPCN
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅3912	0.0₇4539 SOL	21.25M	0.9646 SOL	$83.12	2KoVd...ETDxh
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅3714	0.0₇4310 SOL	22.96M	0.9893 SOL	$85.25	3CQNb...CofYB
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅3520	0.0₇4085 SOL	23.98M	0.9795 SOL	$84.41	2cpvF...ySnep
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅3342	0.0₇3878 SOL	22.83M	0.8851 SOL	$76.27	4JqPZ...hb1jQ
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅3160	0.0₇3666 SOL	29.11M	1.07 SOL	$91.97	Dji9N...4dYyd
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅2974	0.0₇3451 SOL	28.43M	0.9811 SOL	$84.54	5dPTZ...kiBT1
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅2894	0.0₇3359 SOL	2.26M	0.0759 SOL	$6.54	3ULVc...Khcq1
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅2902	0.0₇3367 SOL	180.95K	0.0₂6092 SOL	$0.5250	jukEi...bwo2E
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅2915	0.0₇3383 SOL	4.40M	0.1488 SOL	$12.82	3ZvJs...R4Kq4
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅2931	0.0₇3401 SOL	756.01K	0.0257 SOL	$2.22	3pywf...n5LCH
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅2990	0.0₇3470 SOL	18.55M	0.6435 SOL	$55.45	32qTF...n4C2Q
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3172	0.0₇3681 SOL	37.27M	1.37 SOL	$118.19	4LeFM...MRHgn
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3361	0.0₇3900 SOL	16.39M	0.6392 SOL	$55.08	4bhRs...iayqi
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3489	0.0₇4049 SOL	17.21M	0.6967 SOL	$60.04	3sXgZ...sEBNF
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3642	0.0₇4226 SOL	20.58M	0.8694 SOL	$74.92	yGfdD...g4yk6
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3769	0.0₇4373 SOL	9.19M	0.4017 SOL	$34.61	bkGWR...SrmzN
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅3790	0.0₇4397 SOL	4.45M	0.1956 SOL	$16.85	vGRXA...PY2xp
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3780	0.0₇4386 SOL	2.29M	0.1002 SOL	$8.64	5b1Wk...kB5hF
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3820	0.0₇4433 SOL	6.78M	0.3006 SOL	$25.90	udbhT...HyjDi
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3859	0.0₇4478 SOL	1.74M	0.0781 SOL	$6.73	2yBXC...t513e
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3867	0.0₇4488 SOL	119.76K	0.0₂5374 SOL	$0.4631	LPjRx...zwgJK
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅3860	0.0₇4479 SOL	1.76M	0.0790 SOL	$6.81	HvPWV...nww9U
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅3832	0.0₇4447 SOL	4.40M	0.1956 SOL	$16.85	3VCiM...rHmgo
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅3663	0.0₇4250 SOL	34.86M	1.48 SOL	$127.67	3k16q...YF8my
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3542	0.0₇4110 SOL	5.78M	0.2375 SOL	$20.47	2ABWT...WGmPN
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3578	0.0₇4152 SOL	3.30M	0.1371 SOL	$11.81	2FJTe...C611K
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3592	0.0₇4169 SOL	127.81K	0.0₂5328 SOL	$0.4591	8ewRd...6Dv9R
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3644	0.0₇4229 SOL	12.42M	0.5253 SOL	$45.27	29fUu...KD3mE
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅3687	0.0₇4278 SOL	2.29M	0.0978 SOL	$8.43	23BxJ...R9eQS
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3737	0.0₇4336 SOL	13.88M	0.6020 SOL	$51.88	4VnXF...uxRgx
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3847	0.0₇4464 SOL	10.89M	0.4859 SOL	$41.88	41zeu...6X1kf
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3931	0.0₇4561 SOL	7.43M	0.3388 SOL	$29.20	58Spt...BLHdA
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅3966	0.0₇4603 SOL	149.51K	0.0₂6881 SOL	$0.5930	2B1PQ...rcfnv
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅4328	0.0₇5022 SOL	69.73M	3.50 SOL	$301.75	57fmP...rrMs7
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅4839	0.0₇5615 SOL	18.55M	1.04 SOL	$89.74	5g7jc...16dyV
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅4931	0.0₇5722 SOL	4.27M	0.2444 SOL	$21.06	4x62R...L2mq5
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅4880	0.0₇5663 SOL	3.49M	0.1975 SOL	$17.02	2rvW8...pf28C
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅4945	0.0₇5738 SOL	13.36M	0.7664 SOL	$66.05	3hwxh...FL2jD
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅4991	0.0₇5791 SOL	6.42M	0.3716 SOL	$32.02	3ermj...Y12QR
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅4947	0.0₇5741 SOL	63.08K	0.0₂3622 SOL	$0.3121	3tHZP...YTK61
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅4903	0.0₇5689 SOL	6.78M	0.3858 SOL	$33.24	K95Fz...28BQ7
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅4852	0.0₇5630 SOL	1.09M	0.0611 SOL	$5.26	21JKA...EF3iV
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅4834	0.0₇5609 SOL	1.74M	0.0978 SOL	$8.43	vzRzQ...tCFbt
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅4822	0.0₇5596 SOL	64.72K	0.0₂3622 SOL	$0.3121	3bwtD...JjxCK
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅4794	0.0₇5563 SOL	4.39M	0.2444 SOL	$21.06	2nkxu...Pj9x7
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅4710	0.0₇5466 SOL	9.04M	0.4938 SOL	$42.55	pZB5R...8zzNb
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅4628	0.0₇5371 SOL	4.55M	0.2444 SOL	$21.06	4oENs...W9v5v
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅4612	0.0₇5352 SOL	1.83M	0.0977 SOL	$8.42	3TFaA...4oXCm
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅4668	0.0₇5416 SOL	7.46M	0.4039 SOL	$34.80	3Woyw...i4Uy8
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅4896	0.0₇5682 SOL	28.75M	1.63 SOL	$140.77	4wzUe...qV4AF
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅5302	0.0₇6153 SOL	29.93M	1.84 SOL	$158.67	3J9nh...dcJmN
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅5732	0.0₇6652 SOL	25.52M	1.70 SOL	$146.29	23nSP...Svwx4
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅6181	0.0₇7173 SOL	25.90M	1.86 SOL	$160.09	5yYtd...xQDHJ
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅6431	0.0₇7462 SOL	613.11K	0.0457 SOL	$3.94	2jfs6...ZEeKJ
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅6308	0.0₇7320 SOL	13.36M	0.9778 SOL	$84.26	26wMb...rkfxk
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅6266	0.0₇7271 SOL	8.91M	0.6480 SOL	$55.84	5V8Gs...diKF7
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅6764	0.0₇7849 SOL	40.40M	3.17 SOL	$273.20	2Eayk...MEaGq
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅7046	0.0₇8177 SOL	13.88M	1.14 SOL	$97.82	Buj3P...rstQ1
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅6776	0.0₇7863 SOL	10.89M	0.8560 SOL	$73.77	4ZfPE...hkzGf
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅6536	0.0₇7584 SOL	12.42M	0.9421 SOL	$81.19	EuGhz...tbsai
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅6379	0.0₇7404 SOL	3.30M	0.2444 SOL	$21.06	2qfGB...L2Guo
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅6630	0.0₇7694 SOL	28.15M	2.17 SOL	$186.58	5r4FT...74xcB
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅6926	0.0₇8038 SOL	149.53K	0.0120 SOL	$1.04	4wAvS...4MbwQ
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅6941	0.0₇8056 SOL	1.20M	0.0964 SOL	$8.30	Hpdne...CpDMg
Mar 10 07:05 PM	CRCL / SOL	Sell	$0.0₅7013	0.0₇8140 SOL	5.35M	0.4353 SOL	$37.50	3QwSL...oadNM
Mar 10 07:05 PM	CRCL / SOL	Buy	$0.0₅7065	0.0₇8199 SOL	749.50K	0.0615 SOL	$5.29	3Rhm5...LTQvc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Just a Circle (CRCL)?

The current price for Just a Circle (CRCL) on the Solana chain is $0.0₅2419. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Just a Circle (CRCL)?

The Fully Diluted Valuation (FDV) of Just a Circle (CRCL) is $2.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Just a Circle (CRCL)?

You can buy Just a Circle on decentralized exchanges (DEXes) on the Solana chain. Check the Just a Circle Liquidity pools to see all available CRCL trading pairs and choose the pool with the best liquidity.

What is Just a Circle (CRCL) liquidity?

The total liquidity for Just a Circle (CRCL) across all pools on Solana is $1.92K. Liquidity is spread across pools, providing traders with multiple options for swapping CRCL.

What is CRCL, Just a Circle?

Just a Circle (CRCL) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRCL is $0.0₅2419. Visit the Description tab for more details about this project.

How to trade CRCL?

You can buy or sell CRCL on the Solana chain through any of available CRCL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Just a Circle

Just a Circle (CRCL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052419 with a fully diluted valuation of $2.42K.

Just a Circle (CRCL)

Token Statistics

Price Changes

Recent Transactions

Just a Circle

About Just a Circle