SELL = GAY (NOTGAY)
The live SELL = GAY price today is $0.032992, with a 24-hour trading volume of $643.11K. NOTGAY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032992
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.95K
- 24h Volume
- $643.11K
- 24h Transactions
- 6550
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
NOTGAY/SOL on PumpSwapSOL/NOTGAY on Pump.funNOTGAY/SOL on MeteoraNOTGAY/SOL on Meteora DAAM V2NOTGAY/SOL on Meteora DAAM V2Recent Transactions
- : -79304908379 NOTGAY for 299700000 SOL
- : -5260308708 NOTGAY for 19900000 SOL
- : 2301995744958 NOTGAY for -8423768453 SOL
- : -192208110338 NOTGAY for 674250057 SOL
- : -33000000000 NOTGAY for 115237342 SOL
- : -158649669576 NOTGAY for 545375309 SOL
- : -2517748972 NOTGAY for 8673858 SOL
- : -86186361360 NOTGAY for 297274597 SOL
- : -1478911864283 NOTGAY for 5173499379 SOL
- : -32561852615 NOTGAY for 116272935 SOL
SELL = GAY
SELL = GAY Price (NOTGAY)
| Date | Market | Type | Price (USD) | Price | NOTGAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:20 PM | NOTGAY / SOL | Sell | $0.033327 | 0.053780 SOL | 79.30K | 0.2997 SOL | $26.38 | 4n1B1...GMs82 |
Mar 13 10:20 PM | NOTGAY / SOL | Sell | $0.033330 | 0.053784 SOL | 5.26K | 0.0199 SOL | $1.75 | 22UsQ...uoP6c |
Mar 13 10:20 PM | NOTGAY / SOL | Buy | $0.033223 | 0.053660 SOL | 2.30M | 8.42 SOL | $741.89 | 2oArP...9qgkr |
Mar 13 10:20 PM | NOTGAY / SOL | Sell | $0.033090 | 0.053508 SOL | 192.21K | 0.6743 SOL | $59.38 | u5xiG...SZC15 |
Mar 13 10:18 PM | NOTGAY / SOL | Sell | $0.033076 | 0.053493 SOL | 33.00K | 0.1152 SOL | $10.15 | 4B9iw...Tg5Rt |
Mar 13 10:16 PM | NOTGAY / SOL | Sell | $0.033025 | 0.053438 SOL | 158.65K | 0.5454 SOL | $47.98 | 3ZYsu...JA8wS |
Mar 13 10:16 PM | NOTGAY / SOL | Sell | $0.033029 | 0.053446 SOL | 2.52K | 0.028674 SOL | $0.7625 | 58APT...y4PKZ |
Mar 13 10:15 PM | NOTGAY / SOL | Sell | $0.033040 | 0.053450 SOL | 86.19K | 0.2973 SOL | $26.20 | 2CadG...tBkWr |
Mar 13 10:14 PM | NOTGAY / SOL | Sell | $0.033086 | 0.053499 SOL | 1.48M | 5.17 SOL | $456.35 | 2JnFc...vj2DL |
Mar 13 10:14 PM | NOTGAY / SOL | Sell | $0.033150 | 0.053571 SOL | 32.56K | 0.1163 SOL | $10.26 | 4C5nM...thNYP |
Mar 13 10:13 PM | NOTGAY / SOL | Sell | $0.033159 | 0.053581 SOL | 170.53K | 0.6106 SOL | $53.87 | 23dro...8dJmU |
Mar 13 10:13 PM | NOTGAY / SOL | Sell | $0.033166 | 0.053590 SOL | 416.04 | 0.021494 SOL | $0.1317 | 5QZkz...Uvxfr |
Mar 13 10:12 PM | NOTGAY / SOL | Sell | $0.033176 | 0.053600 SOL | 205.21K | 0.7386 SOL | $65.17 | 3R7Ge...hVUcB |
Mar 13 10:12 PM | NOTGAY / SOL | Sell | $0.033215 | 0.053644 SOL | 679.49K | 2.48 SOL | $218.45 | 2NRrN...tRk2r |
Mar 13 10:12 PM | NOTGAY / SOL | Sell | $0.033245 | 0.053679 SOL | 6.55K | 0.0241 SOL | $2.12 | 2RB6h...WSoCT |
Mar 13 10:10 PM | NOTGAY / SOL | Buy | $0.033288 | 0.053726 SOL | 5.98K | 0.0223 SOL | $1.97 | 4xZbL...4PkUX |
Mar 13 10:10 PM | NOTGAY / SOL | Buy | $0.033284 | 0.053721 SOL | 86.19K | 0.3206 SOL | $28.30 | 531d9...5wNvf |
Mar 13 10:10 PM | NOTGAY / SOL | Sell | $0.033245 | 0.053677 SOL | 143.42K | 0.5273 SOL | $46.54 | fbeEE...HzkSG |
Mar 13 10:09 PM | NOTGAY / SOL | Sell | $0.033256 | 0.053695 SOL | 396.94K | 1.47 SOL | $129.22 | 5Z1RK...5PWSt |
Mar 13 10:09 PM | NOTGAY / SOL | Sell | $0.033171 | 0.053600 SOL | 102.29K | 0.3681 SOL | $32.44 | 3Fppr...g6jbG |
Mar 13 10:09 PM | NOTGAY / SOL | Sell | $0.033106 | 0.053525 SOL | 43.12K | 0.1520 SOL | $13.39 | 2GAZv...mrAHN |
Mar 13 10:08 PM | NOTGAY / SOL | Sell | $0.033106 | 0.053528 SOL | 14.21K | 0.0501 SOL | $4.41 | 57kqX...q6tdd |
Mar 13 10:08 PM | NOTGAY / SOL | Sell | $0.033089 | 0.053509 SOL | 14.21K | 0.0499 SOL | $4.39 | 57kqX...q6tdd |
Mar 13 10:08 PM | NOTGAY / SOL | Sell | $0.033212 | 0.053648 SOL | 2.41M | 8.78 SOL | $773.13 | 3nr3g...Far3h |
Mar 13 10:08 PM | NOTGAY / SOL | Sell | $0.032794 | 0.053173 SOL | 2.41M | 7.64 SOL | $672.46 | 3nr3g...Far3h |
Mar 13 10:08 PM | NOTGAY / SOL | Buy | $0.032574 | 0.052924 SOL | 3.51M | 10.27 SOL | $904.11 | 4AH9i...dpwJ3 |
Mar 13 10:07 PM | NOTGAY / SOL | Sell | $0.033324 | 0.053774 SOL | 31.35K | 0.1183 SOL | $10.42 | 4pms1...w6dij |
Mar 13 10:07 PM | NOTGAY / SOL | Sell | $0.033323 | 0.053772 SOL | 31.23K | 0.1178 SOL | $10.38 | 2ShAS...pobcw |
Mar 13 10:07 PM | NOTGAY / SOL | Sell | $0.033326 | 0.053775 SOL | 31.26K | 0.1180 SOL | $10.40 | 55mGU...bMxiW |
Mar 13 10:07 PM | NOTGAY / SOL | Sell | $0.033329 | 0.053777 SOL | 200.09 | 0.037556 SOL | $0.0666 | 3iztt...C3A2D |
Mar 13 10:07 PM | NOTGAY / SOL | Buy | $0.033372 | 0.053824 SOL | 6.55K | 0.0250 SOL | $2.21 | 2qBP9...x4keN |
Mar 13 10:07 PM | NOTGAY / SOL | Sell | $0.033331 | 0.053778 SOL | 31.28K | 0.1182 SOL | $10.42 | 3v5Dc...scYZt |
Mar 13 10:07 PM | NOTGAY / SOL | Sell | $0.033396 | 0.053852 SOL | 1.33M | 5.13 SOL | $452.06 | 3Ema3...ufCjf |
Mar 13 10:07 PM | NOTGAY / SOL | Sell | $0.033465 | 0.053927 SOL | 31.17K | 0.1224 SOL | $10.80 | 4L1K5...dFxnm |
Mar 13 10:06 PM | NOTGAY / SOL | Sell | $0.033467 | 0.053931 SOL | 31.60K | 0.1242 SOL | $10.95 | 3BMrf...xH3aR |
Mar 13 10:06 PM | NOTGAY / SOL | Buy | $0.033510 | 0.053980 SOL | 2.52K | 0.0100 SOL | $0.8837 | TGB7J...pDsvp |
Mar 13 10:06 PM | NOTGAY / SOL | Sell | $0.033471 | 0.053939 SOL | 143.03K | 0.5633 SOL | $49.64 | 4SncA...MxfL3 |
Mar 13 10:06 PM | NOTGAY / SOL | Sell | $0.033549 | 0.054027 SOL | 74.51K | 0.3000 SOL | $26.44 | 57Vtx...j5jnv |
Mar 13 10:06 PM | NOTGAY / SOL | Sell | $0.033478 | 0.053947 SOL | 91.57 | 0.033614 SOL | $0.0318 | 3FnoQ...2uzTB |
Mar 13 10:06 PM | NOTGAY / SOL | Sell | $0.033446 | 0.053909 SOL | 91.57 | 0.033580 SOL | $0.0315 | 3FnoQ...2uzTB |
Mar 13 10:06 PM | NOTGAY / SOL | Sell | $0.033445 | 0.053909 SOL | 190.98K | 0.7465 SOL | $65.79 | 57gz1...rX9uY |
Mar 13 10:06 PM | NOTGAY / SOL | Buy | $0.033361 | 0.053813 SOL | 3.33M | 12.68 SOL | $1.12K | 57gz1...rX9uY |
Mar 13 10:05 PM | NOTGAY / SOL | Sell | $0.033215 | 0.053651 SOL | 1.57M | 5.72 SOL | $503.90 | wBzZb...wNLu9 |
Mar 13 10:05 PM | NOTGAY / SOL | Buy | $0.033315 | 0.053763 SOL | 299.53K | 1.13 SOL | $99.29 | 39CWk...kQHeT |
Mar 13 10:05 PM | NOTGAY / SOL | Sell | $0.033269 | 0.053710 SOL | 192.29K | 0.7133 SOL | $62.85 | jeWK5...6QcqJ |
Mar 13 10:05 PM | NOTGAY / SOL | Sell | $0.033348 | 0.053799 SOL | 80.67K | 0.3065 SOL | $27.00 | 639gf...6ZMcu |
Mar 13 10:04 PM | NOTGAY / SOL | Sell | $0.033052 | 0.053460 SOL | 1.83K | 0.026321 SOL | $0.5575 | 3odoS...xMyQU |
Mar 13 10:04 PM | NOTGAY / SOL | Buy | $0.032989 | 0.053391 SOL | 85.87K | 0.2911 SOL | $25.66 | 4wQXK...fjDYZ |
Mar 13 10:04 PM | NOTGAY / SOL | Sell | $0.032996 | 0.053399 SOL | 126.36K | 0.4294 SOL | $37.85 | 4wQXK...fjDYZ |
Mar 13 10:04 PM | NOTGAY / SOL | Sell | $0.033005 | 0.053409 SOL | 231.84K | 0.7902 SOL | $69.66 | 4UM1P...QYihr |
Mar 13 10:04 PM | NOTGAY / SOL | Buy | $0.033054 | 0.053465 SOL | 200.09 | 0.036932 SOL | $0.0611 | 5JQHp...uE5kN |
Mar 13 10:04 PM | NOTGAY / SOL | Buy | $0.033052 | 0.053462 SOL | 202.56K | 0.7012 SOL | $61.81 | 3jteq...m8vaT |
Mar 13 10:04 PM | NOTGAY / SOL | Sell | $0.033064 | 0.053475 SOL | 1.16M | 4.02 SOL | $354.65 | 3jteq...m8vaT |
Mar 13 10:04 PM | NOTGAY / SOL | Sell | $0.033109 | 0.053531 SOL | 6.78K | 0.0239 SOL | $2.11 | 3DgAW...qevSi |
Mar 13 10:03 PM | NOTGAY / SOL | Buy | $0.033147 | 0.053576 SOL | 416.04 | 0.021488 SOL | $0.1309 | 5SkaY...Txths |
Mar 13 10:03 PM | NOTGAY / SOL | Sell | $0.033108 | 0.053532 SOL | 26.51K | 0.0936 SOL | $8.24 | 4GFeT...NvzDM |
Mar 13 10:03 PM | NOTGAY / SOL | Buy | $0.033108 | 0.053532 SOL | 198.52K | 0.7010 SOL | $61.69 | 4GFeT...NvzDM |
Mar 13 10:03 PM | NOTGAY / SOL | Buy | $0.033143 | 0.053571 SOL | 143.03K | 0.5107 SOL | $44.95 | 5YezY...WLMnY |
Mar 13 10:03 PM | NOTGAY / SOL | Buy | $0.033167 | 0.053599 SOL | 26.66K | 0.0959 SOL | $8.44 | 4WoXu...7J1zT |
Mar 13 10:03 PM | NOTGAY / SOL | Buy | $0.033136 | 0.053563 SOL | 26.66K | 0.0950 SOL | $8.36 | 4WoXu...7J1zT |
Mar 13 10:03 PM | NOTGAY / SOL | Buy | $0.033167 | 0.053599 SOL | 165.91K | 0.5970 SOL | $52.54 | 4uY2F...yDnqU |
Mar 13 10:03 PM | NOTGAY / SOL | Sell | $0.033203 | 0.053639 SOL | 2.80M | 10.17 SOL | $895.19 | 2ibMw...njyZa |
Mar 13 10:03 PM | NOTGAY / SOL | Sell | $0.033356 | 0.053809 SOL | 482.73K | 1.84 SOL | $162.00 | d8xgE...PYctT |
Mar 13 10:03 PM | NOTGAY / SOL | Buy | $0.033425 | 0.053881 SOL | 2.87K | 0.0111 SOL | $0.9823 | 36W7L...AsfK3 |
Mar 13 10:02 PM | NOTGAY / SOL | Sell | $0.033386 | 0.053836 SOL | 49.20K | 0.1887 SOL | $16.66 | 5XD33...uQUBa |
Mar 13 10:02 PM | NOTGAY / SOL | Sell | $0.033412 | 0.053865 SOL | 482.94K | 1.87 SOL | $164.74 | 2HC6N...o9x6e |
Mar 13 10:01 PM | NOTGAY / SOL | Sell | $0.033361 | 0.053799 SOL | 1.31M | 4.96 SOL | $439.04 | 63WLQ...16YiT |
Mar 13 10:01 PM | NOTGAY / SOL | Sell | $0.033425 | 0.053870 SOL | 5.15K | 0.0199 SOL | $1.76 | 4qcm6...UjVWE |
Mar 13 10:01 PM | NOTGAY / SOL | Sell | $0.033393 | 0.053833 SOL | 299.70K | 1.15 SOL | $101.68 | 9iW7V...dm8WZ |
Mar 13 10:01 PM | NOTGAY / SOL | Sell | $0.033441 | 0.053887 SOL | 685.61K | 2.66 SOL | $235.90 | 5WRVT...2GwfG |
Mar 13 10:01 PM | NOTGAY / SOL | Buy | $0.033508 | 0.053962 SOL | 225.03K | 0.8915 SOL | $78.92 | 3vBbZ...FaTPc |
Mar 13 10:01 PM | NOTGAY / SOL | Buy | $0.033495 | 0.053948 SOL | 16.91K | 0.0667 SOL | $5.91 | 5GAr7...x7sAs |
Mar 13 10:01 PM | NOTGAY / SOL | Sell | $0.033484 | 0.053937 SOL | 685.61K | 2.70 SOL | $238.85 | 2PWEF...pTURm |
Mar 13 10:00 PM | NOTGAY / SOL | Buy | $0.033552 | 0.054010 SOL | 276.86K | 1.11 SOL | $98.32 | 57YMR...vVnj1 |
Mar 13 10:00 PM | NOTGAY / SOL | Sell | $0.033537 | 0.053993 SOL | 1.00M | 4.00 SOL | $354.32 | 4ng88...Rm6UN |
Mar 13 10:00 PM | NOTGAY / SOL | Buy | $0.033542 | 0.053998 SOL | 69.38K | 0.2773 SOL | $24.57 | mkCCY...BRsiT |
Mar 13 10:00 PM | NOTGAY / SOL | Sell | $0.033365 | 0.053795 SOL | 33.54K | 0.1273 SOL | $11.28 | 46sCf...Gw2Ku |
Mar 13 10:00 PM | NOTGAY / SOL | Sell | $0.033380 | 0.053812 SOL | 279.80K | 1.07 SOL | $94.55 | 23fmk...nKeXC |
Mar 13 10:00 PM | NOTGAY / SOL | Buy | $0.033237 | 0.053652 SOL | 27.48K | 0.1003 SOL | $8.89 | 2ez7W...fssVR |
Mar 13 10:00 PM | NOTGAY / SOL | Buy | $0.033235 | 0.053649 SOL | 27.48K | 0.1002 SOL | $8.89 | 5ZRXK...eZhCx |
Mar 13 10:00 PM | NOTGAY / SOL | Buy | $0.033227 | 0.053640 SOL | 143.42K | 0.5220 SOL | $46.28 | 3RVvf...wuBfX |
Mar 13 10:00 PM | NOTGAY / SOL | Sell | $0.033225 | 0.053638 SOL | 1.00M | 3.64 SOL | $323.07 | 2G6sn...bLJPG |
Mar 13 10:00 PM | NOTGAY / SOL | Sell | $0.033345 | 0.053773 SOL | 1.61M | 6.06 SOL | $537.19 | 2z3Ug...29k91 |
Mar 13 10:00 PM | NOTGAY / SOL | Sell | $0.033404 | 0.053840 SOL | 1.61M | 6.17 SOL | $546.63 | 3ckbE...Z7bXc |
Mar 13 10:00 PM | NOTGAY / SOL | Buy | $0.033516 | 0.053967 SOL | 202.09K | 0.8016 SOL | $71.05 | 5Dgzc...iaUcx |
Mar 13 10:00 PM | NOTGAY / SOL | Sell | $0.033555 | 0.054010 SOL | 1.81M | 7.24 SOL | $642.17 | 4akU9...USspi |
Mar 13 10:00 PM | NOTGAY / SOL | Sell | $0.033598 | 0.054060 SOL | 31.25K | 0.1268 SOL | $11.24 | 22tJk...uPycd |
Mar 13 10:00 PM | NOTGAY / SOL | Sell | $0.033680 | 0.054152 SOL | 179.34K | 0.7445 SOL | $65.99 | zFn6y...GcfYX |
Mar 13 10:00 PM | NOTGAY / SOL | Sell | $0.033569 | 0.054026 SOL | 9.12K | 0.0367 SOL | $3.26 | 3sRST...F9zm7 |
Mar 13 10:00 PM | NOTGAY / SOL | Sell | $0.033569 | 0.054027 SOL | 9.12K | 0.0367 SOL | $3.26 | 3sRST...F9zm7 |
Mar 13 10:00 PM | NOTGAY / SOL | Sell | $0.033569 | 0.054027 SOL | 155.33 | 0.036254 SOL | $0.0554 | q4zzE...8pzPf |
Mar 13 10:00 PM | NOTGAY / SOL | Sell | $0.033569 | 0.054027 SOL | 155.33 | 0.036254 SOL | $0.0554 | q4zzE...8pzPf |
Mar 13 10:00 PM | NOTGAY / SOL | Sell | $0.033584 | 0.054043 SOL | 277.71K | 1.12 SOL | $99.51 | 3peCU...WE4MR |
Mar 13 10:00 PM | NOTGAY / SOL | Sell | $0.033531 | 0.053984 SOL | 277.71K | 1.11 SOL | $98.05 | 3peCU...WE4MR |
Mar 13 10:00 PM | NOTGAY / SOL | Sell | $0.033465 | 0.053909 SOL | 89.54K | 0.3500 SOL | $31.02 | 2cxHP...qcpSn |
Mar 13 10:00 PM | NOTGAY / SOL | Buy | $0.033487 | 0.053934 SOL | 77.50K | 0.3048 SOL | $27.02 | 2HawX...BiS5v |
Mar 13 10:00 PM | NOTGAY / SOL | Buy | $0.033482 | 0.053928 SOL | 20.80K | 0.0817 SOL | $7.24 | 2LvR2...KgBQB |
Mar 13 10:00 PM | NOTGAY / SOL | Buy | $0.033477 | 0.053923 SOL | 64.95K | 0.2548 SOL | $22.58 | Fq9qv...xYmp6 |
Mar 13 10:00 PM | NOTGAY / SOL | Buy | $0.033471 | 0.053916 SOL | 64.95K | 0.2543 SOL | $22.54 | 43v7D...9kgkP |
Mar 13 10:00 PM | NOTGAY / SOL | Buy | $0.033463 | 0.053907 SOL | 103.86K | 0.4057 SOL | $35.96 | 2fEGM...enAgx |
