Gerald The Dolphin

Gerald The Dolphin Price (Gerald)

Date	Market	Type	Price (USD)	Price	Gerald	2nd ASSET	Total	TXN
Mar 14 03:17 AM	Gerald / SOL	Sell	$0.0₃1900	0.0₅2146 SOL	13.44K	0.0288 SOL	$2.55	4bSkA...iYxfg
Mar 14 03:16 AM	Gerald / SOL	Sell	$0.0₃1919	0.0₅2168 SOL	921.12K	2.00 SOL	$176.73	3fZBN...F7bp3
Mar 14 03:16 AM	Gerald / SOL	Sell	$0.0₃1939	0.0₅2191 SOL	107.60K	0.2358 SOL	$20.86	G3dpY...7qT8k
Mar 14 03:14 AM	Gerald / SOL	Sell	$0.0₃1942	0.0₅2195 SOL	44.77K	0.0983 SOL	$8.69	3qC3w...2zvtM
Mar 14 03:14 AM	Gerald / SOL	Buy	$0.0₃1910	0.0₅2158 SOL	2.93M	6.33 SOL	$559.87	39gF7...Qa1Dr
Mar 14 03:12 AM	Gerald / SOL	Sell	$0.0₃1832	0.0₅2072 SOL	343.18K	0.7109 SOL	$62.87	3mEL8...pTnFF
Mar 14 03:10 AM	Gerald / SOL	Buy	$0.0₃1855	0.0₅2097 SOL	477.89K	1.00 SOL	$88.62	3wwB2...fMnzE
Mar 14 03:10 AM	Gerald / SOL	Sell	$0.0₃1832	0.0₅2070 SOL	535.41K	1.11 SOL	$98.07	49N7h...3wANL
Mar 14 03:10 AM	Gerald / SOL	Sell	$0.0₃1853	0.0₅2093 SOL	529.77K	1.11 SOL	$98.14	4H6db...BQJF4
Mar 14 03:10 AM	Gerald / SOL	Sell	$0.0₃1873	0.0₅2116 SOL	514.01K	1.09 SOL	$96.27	3pzGY...paQNr
Mar 14 03:09 AM	Gerald / SOL	Sell	$0.0₃1891	0.0₅2136 SOL	372.41K	0.7953 SOL	$70.41	EjXs9...FfN7b
Mar 14 03:09 AM	Gerald / SOL	Sell	$0.0₃1898	0.0₅2145 SOL	5.21K	0.0112 SOL	$0.9886	4AHU1...zGuek
Mar 14 03:07 AM	Gerald / SOL	Buy	$0.0₃1906	0.0₅2154 SOL	355.38K	0.7653 SOL	$67.73	39ymq...rJmN5
Mar 14 03:07 AM	Gerald / SOL	Sell	$0.0₃1846	0.0₅2086 SOL	1.20M	2.51 SOL	$221.91	2Zbp1...KPGtC
Mar 14 03:07 AM	Gerald / SOL	Buy	$0.0₃1886	0.0₅2132 SOL	372.41K	0.7940 SOL	$70.22	3HYUy...TEbii
Mar 14 03:07 AM	Gerald / SOL	Sell	$0.0₃1870	0.0₅2114 SOL	975.90K	2.06 SOL	$182.46	5dqAn...eSHcT
Mar 14 03:06 AM	Gerald / SOL	Sell	$0.0₃1934	0.0₅2187 SOL	2.19M	4.79 SOL	$423.64	39vWV...PDJcU
Mar 14 03:06 AM	Gerald / SOL	Sell	$0.0₃1988	0.0₅2248 SOL	399.56K	0.8980 SOL	$79.40	49nz7...HkbrH
Mar 14 03:05 AM	Gerald / SOL	Sell	$0.0₃1996	0.0₅2258 SOL	26.56K	0.0600 SOL	$5.30	4g6in...34kJj
Mar 14 03:05 AM	Gerald / SOL	Sell	$0.0₃2001	0.0₅2265 SOL	304.31K	0.6891 SOL	$60.87	xwCQv...FZtr2
Mar 14 03:03 AM	Gerald / SOL	Sell	$0.0₃2021	0.0₅2288 SOL	648.93K	1.48 SOL	$131.11	5agiy...3XBKy
Mar 14 03:03 AM	Gerald / SOL	Sell	$0.0₃2037	0.0₅2306 SOL	74.54K	0.1719 SOL	$15.18	21bRw...Lc4Jv
Mar 14 03:03 AM	Gerald / SOL	Sell	$0.0₃2039	0.0₅2309 SOL	40.49K	0.0935 SOL	$8.25	57CAu...X85oq
Mar 14 03:02 AM	Gerald / SOL	Buy	$0.0₃2067	0.0₅2342 SOL	4.75K	0.0111 SOL	$0.9820	3qb9u...VVoia
Mar 14 03:00 AM	Gerald / SOL	Sell	$0.0₃2084	0.0₅2360 SOL	1.95M	4.59 SOL	$405.55	5YJ1u...Ckmz6
Mar 14 03:00 AM	Gerald / SOL	Sell	$0.0₃2131	0.0₅2415 SOL	106.59K	0.2573 SOL	$22.71	2KFf4...Wkhto
Mar 14 02:59 AM	Gerald / SOL	Sell	$0.0₃2144	0.0₅2428 SOL	347.97K	0.8448 SOL	$74.59	3xR8r...ZGme3
Mar 14 02:59 AM	Gerald / SOL	Sell	$0.0₃2182	0.0₅2472 SOL	1.22M	3.01 SOL	$265.39	3epXN...MVKiN
Mar 14 02:56 AM	Gerald / SOL	Sell	$0.0₃2192	0.0₅2482 SOL	129.36K	0.3210 SOL	$28.35	5cKWi...uXSvx
Mar 14 02:53 AM	Gerald / SOL	Sell	$0.0₃2198	0.0₅2491 SOL	197.64K	0.4923 SOL	$43.42	FpZqd...P7zvy
Mar 14 02:53 AM	Gerald / SOL	Sell	$0.0₃2206	0.0₅2501 SOL	142.68K	0.3568 SOL	$31.47	5zTbq...Skmyy
Mar 14 02:50 AM	Gerald / SOL	Buy	$0.0₃2209	0.0₅2505 SOL	22.25K	0.0557 SOL	$4.91	4mNy3...Qotaf
Mar 14 02:48 AM	Gerald / SOL	Sell	$0.0₃2181	0.0₅2476 SOL	122.30K	0.3027 SOL	$26.66	3TEQF...iYppa
Mar 14 02:46 AM	Gerald / SOL	Sell	$0.0₃2185	0.0₅2481 SOL	80.46K	0.1996 SOL	$17.58	cVWqL...wTAnb
Mar 14 02:41 AM	Gerald / SOL	Sell	$0.0₃2159	0.0₅2451 SOL	99.17K	0.2430 SOL	$21.41	qKyhj...8mC7n
Mar 14 02:41 AM	Gerald / SOL	Sell	$0.0₃2166	0.0₅2459 SOL	216.11K	0.5314 SOL	$46.80	295hh...BVG4e
Mar 14 02:39 AM	Gerald / SOL	Sell	$0.0₃2176	0.0₅2472 SOL	252.42K	0.6239 SOL	$54.92	4S3Xn...zjKDn
Mar 14 02:39 AM	Gerald / SOL	Sell	$0.0₃2168	0.0₅2462 SOL	26.13K	0.0643 SOL	$5.66	5vRCc...vnMjz
Mar 14 02:38 AM	Gerald / SOL	Buy	$0.0₃2194	0.0₅2493 SOL	80.46K	0.2006 SOL	$17.65	5q5K9...zW6jJ
Mar 14 02:38 AM	Gerald / SOL	Buy	$0.0₃2178	0.0₅2475 SOL	587.25K	1.45 SOL	$127.87	2ryeQ...BfZqr
Mar 14 02:38 AM	Gerald / SOL	Sell	$0.0₃2135	0.0₅2426 SOL	21.74K	0.0527 SOL	$4.64	5wvMv...b6iCV
Mar 14 02:36 AM	Gerald / SOL	Sell	$0.0₃2140	0.0₅2427 SOL	41.50K	0.1007 SOL	$8.88	2U87Y...vgPVD
Mar 14 02:36 AM	Gerald / SOL	Sell	$0.0₃2142	0.0₅2429 SOL	41.50K	0.1008 SOL	$8.89	5ZH89...E5U1r
Mar 14 02:36 AM	Gerald / SOL	Sell	$0.0₃2145	0.0₅2433 SOL	51.66K	0.1257 SOL	$11.08	3qpj2...AyPU2
Mar 14 02:33 AM	Gerald / SOL	Buy	$0.0₃2172	0.0₅2465 SOL	49.50K	0.1220 SOL	$10.75	DZpBB...XNE8P
Mar 14 02:31 AM	Gerald / SOL	Buy	$0.0₃2161	0.0₅2453 SOL	399.95K	0.9807 SOL	$86.41	21F7z...LREfn
Mar 14 02:30 AM	Gerald / SOL	Sell	$0.0₃2126	0.0₅2413 SOL	171.61K	0.4141 SOL	$36.48	ZfC4N...18Xz8
Mar 14 02:27 AM	Gerald / SOL	Buy	$0.0₃2139	0.0₅2426 SOL	90.50K	0.2195 SOL	$19.35	2DYqh...7mYBc
Mar 14 02:26 AM	Gerald / SOL	Buy	$0.0₃2134	0.0₅2421 SOL	41.50K	0.1004 SOL	$8.85	2RWm6...qGBVi
Mar 14 02:26 AM	Gerald / SOL	Buy	$0.0₃2132	0.0₅2418 SOL	41.50K	0.1003 SOL	$8.84	7hbxS...La2kj
Mar 14 02:26 AM	Gerald / SOL	Buy	$0.0₃2130	0.0₅2416 SOL	41.50K	0.1002 SOL	$8.84	4NZqt...UkhwC
Mar 14 02:26 AM	Gerald / SOL	Buy	$0.0₃2096	0.0₅2379 SOL	1.35M	3.22 SOL	$283.89	2mHH4...hN56s
Mar 14 02:23 AM	Gerald / SOL	Buy	$0.0₃1976	0.0₅2242 SOL	1.45M	3.24 SOL	$285.56	3eZwR...NRJUz
Mar 14 02:23 AM	Gerald / SOL	Sell	$0.0₃1930	0.0₅2189 SOL	474.09K	1.04 SOL	$91.46	327Tr...V9aYT
Mar 14 02:21 AM	Gerald / SOL	Sell	$0.0₃1922	0.0₅2180 SOL	34.78K	0.0758 SOL	$6.68	51wMP...fGXuM
Mar 14 02:19 AM	Gerald / SOL	Sell	$0.0₃1951	0.0₅2211 SOL	1.26M	2.78 SOL	$244.99	22124...D9JHg
Mar 14 02:19 AM	Gerald / SOL	Sell	$0.0₃1988	0.0₅2253 SOL	494.63K	1.11 SOL	$98.31	8Vh9z...kUycs
Mar 14 02:18 AM	Gerald / SOL	Sell	$0.0₃2005	0.0₅2271 SOL	257.29K	0.5843 SOL	$51.56	5sPmD...dtV4u
Mar 14 02:17 AM	Gerald / SOL	Sell	$0.0₃2010	0.0₅2278 SOL	27.27K	0.0621 SOL	$5.48	2doq1...NyiSq
Mar 14 02:16 AM	Gerald / SOL	Sell	$0.0₃2010	0.0₅2279 SOL	196.72	0.0₃4483 SOL	$0.0395	5Yjfu...aNhVL
Mar 14 02:15 AM	Gerald / SOL	Sell	$0.0₃2022	0.0₅2294 SOL	602.95K	1.38 SOL	$121.87	3mkNh...y6BMB
Mar 14 02:13 AM	Gerald / SOL	Sell	$0.0₃2064	0.0₅2340 SOL	1.19M	2.78 SOL	$245.07	5dowN...bpWE4
Mar 14 02:10 AM	Gerald / SOL	Sell	$0.0₃2043	0.0₅2316 SOL	405.63K	0.9392 SOL	$82.84	4k7y9...vSrSZ
Mar 14 02:09 AM	Gerald / SOL	Sell	$0.0₃2035	0.0₅2308 SOL	1.09M	2.53 SOL	$222.80	5ebyA...rjdEm
Mar 14 02:08 AM	Gerald / SOL	Sell	$0.0₃2032	0.0₅2303 SOL	242.19K	0.5577 SOL	$49.21	3XVHL...814Zq
Mar 14 02:07 AM	Gerald / SOL	Sell	$0.0₃1966	0.0₅2228 SOL	46.81K	0.1043 SOL	$9.20	4XpBv...b9S9Q
Mar 14 02:07 AM	Gerald / SOL	Sell	$0.0₃1908	0.0₅2161 SOL	252.42K	0.5455 SOL	$48.16	SUFqZ...nCsdk
Mar 14 02:07 AM	Gerald / SOL	Buy	$0.0₃1932	0.0₅2188 SOL	292.55K	0.6400 SOL	$56.50	4QFvi...mubMM
Mar 14 02:05 AM	Gerald / SOL	Sell	$0.0₃1930	0.0₅2187 SOL	1.53M	3.34 SOL	$294.90	4VoLL...Yjzz1
Mar 14 02:05 AM	Gerald / SOL	Sell	$0.0₃1963	0.0₅2224 SOL	39.94K	0.0888 SOL	$7.84	4yzSV...dEDat
Mar 14 02:04 AM	Gerald / SOL	Sell	$0.0₃1972	0.0₅2235 SOL	415.08K	0.9276 SOL	$81.82	4ZRFU...LXvX9
Mar 14 02:04 AM	Gerald / SOL	Buy	$0.0₃1989	0.0₅2255 SOL	866.90K	1.95 SOL	$172.35	6wrkA...JWFpv
Mar 14 02:03 AM	Gerald / SOL	Buy	$0.0₃1955	0.0₅2216 SOL	42.73K	0.0947 SOL	$8.35	43ksE...mSUtA
Mar 14 02:03 AM	Gerald / SOL	Buy	$0.0₃1951	0.0₅2212 SOL	142.68K	0.3155 SOL	$27.83	2tu2z...Rjabc
Mar 14 02:03 AM	Gerald / SOL	Buy	$0.0₃1943	0.0₅2203 SOL	242.19K	0.5333 SOL	$47.05	u5Egj...1JQf2
Mar 14 02:03 AM	Gerald / SOL	Buy	$0.0₃1914	0.0₅2169 SOL	1.19M	2.58 SOL	$227.21	2iAYu...SYmX1
Mar 14 02:03 AM	Gerald / SOL	Sell	$0.0₃1928	0.0₅2186 SOL	5.29M	11.56 SOL	$1.02K	2sjQK...HNhMs
Mar 14 02:03 AM	Gerald / SOL	Sell	$0.0₃2040	0.0₅2313 SOL	11.63K	0.0269 SOL	$2.37	edT13...po37V
Mar 14 02:01 AM	Gerald / SOL	Sell	$0.0₃2039	0.0₅2311 SOL	154.85K	0.3578 SOL	$31.57	4B617...dshQ6
Mar 14 02:01 AM	Gerald / SOL	Sell	$0.0₃2051	0.0₅2325 SOL	405.07K	0.9417 SOL	$83.06	3HXCv...vgRym
Mar 14 02:00 AM	Gerald / SOL	Sell	$0.0₃2061	0.0₅2337 SOL	46.60K	0.1089 SOL	$9.60	3B4NX...n6n8e
Mar 14 02:00 AM	Gerald / SOL	Buy	$0.0₃2089	0.0₅2369 SOL	27.92K	0.0661 SOL	$5.83	4Ymjz...miUdg
Mar 14 02:00 AM	Gerald / SOL	Sell	$0.0₃2062	0.0₅2338 SOL	36.15K	0.0845 SOL	$7.45	2uwcL...mLphk
Mar 14 01:58 AM	Gerald / SOL	Sell	$0.0₃2065	0.0₅2339 SOL	27.83K	0.0651 SOL	$5.75	5wGdp...W7CcH
Mar 14 01:57 AM	Gerald / SOL	Sell	$0.0₃2066	0.0₅2341 SOL	39.56K	0.0926 SOL	$8.17	5Uhi4...fQeoG
Mar 14 01:57 AM	Gerald / SOL	Sell	$0.0₃2069	0.0₅2345 SOL	110.54K	0.2591 SOL	$22.86	KCadZ...pNwoL
Mar 14 01:57 AM	Gerald / SOL	Sell	$0.0₃2074	0.0₅2351 SOL	113.96K	0.2678 SOL	$23.63	4Pq3i...X1Rk8
Mar 14 01:57 AM	Gerald / SOL	Sell	$0.0₃2079	0.0₅2357 SOL	117.48K	0.2768 SOL	$24.42	45T3f...4EiJN
Mar 14 01:57 AM	Gerald / SOL	Sell	$0.0₃2085	0.0₅2363 SOL	121.12K	0.2861 SOL	$25.25	5w6hm...KB13C
Mar 14 01:54 AM	Gerald / SOL	Sell	$0.0₃2089	0.0₅2364 SOL	21.11K	0.0499 SOL	$4.41	4niPB...YWyBd
Mar 14 01:54 AM	Gerald / SOL	Sell	$0.0₃2095	0.0₅2373 SOL	320.00K	0.7593 SOL	$67.03	ytGmu...ALWof
Mar 14 01:51 AM	Gerald / SOL	Sell	$0.0₃2106	0.0₅2383 SOL	45.19K	0.1077 SOL	$9.51	2iCm7...7Yfxg
Mar 14 01:51 AM	Gerald / SOL	Sell	$0.0₃2108	0.0₅2385 SOL	46.89K	0.1118 SOL	$9.88	2Xc7C...gZLSc
Mar 14 01:51 AM	Gerald / SOL	Sell	$0.0₃2110	0.0₅2388 SOL	38.27K	0.0914 SOL	$8.07	5DWto...pQY9t
Mar 14 01:51 AM	Gerald / SOL	Sell	$0.0₃2155	0.0₅2412 SOL	839.48K	2.02 SOL	$180.85	47fwA...FxpGo
Mar 14 01:51 AM	Gerald / SOL	Sell	$0.0₃2195	0.0₅2457 SOL	782.17K	1.92 SOL	$171.61	5vzPS...e4E3r
Mar 14 01:50 AM	Gerald / SOL	Sell	$0.0₃2191	0.0₅2480 SOL	39.56K	0.0981 SOL	$8.67	4TovP...h2CAF
Mar 14 01:50 AM	Gerald / SOL	Sell	$0.0₃2193	0.0₅2482 SOL	39.56K	0.0982 SOL	$8.67	5XkYV...u8enH
Mar 14 01:50 AM	Gerald / SOL	Sell	$0.0₃2228	0.0₅2521 SOL	1.34M	3.37 SOL	$297.95	4DZ34...jhied
Mar 14 01:50 AM	Gerald / SOL	Sell	$0.0₃2264	0.0₅2562 SOL	50.40K	0.1291 SOL	$11.41	qejdK...3zJmW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Gerald/SOL		2d	$0.0₃1900	2.68K	$164.27K	-2.19%	-5.22%	612.04%	$189.93K

What is the price of Gerald The Dolphin (Gerald)?

The current price for Gerald The Dolphin (Gerald) on the Solana chain is $0.0₃1900. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gerald The Dolphin (Gerald)?

The Fully Diluted Valuation (FDV) of Gerald The Dolphin (Gerald) is $189.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gerald The Dolphin (Gerald)?

You can buy Gerald The Dolphin on decentralized exchanges (DEXes) on the Solana chain. Check the Gerald The Dolphin Liquidity pools to see all available Gerald trading pairs and choose the pool with the best liquidity.

What is Gerald The Dolphin (Gerald) liquidity?

The total liquidity for Gerald The Dolphin (Gerald) across all pools on Solana is $18.11K. Liquidity is spread across pools, providing traders with multiple options for swapping Gerald.

What is Gerald, Gerald The Dolphin?

Gerald The Dolphin (Gerald) is a cryptocurrency token deployed on the Solana blockchain. The current value of Gerald is $0.0₃1900. Visit the Description tab for more details about this project.

How to trade Gerald?

You can buy or sell Gerald on the Solana chain through any of available Gerald Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gerald The Dolphin

Gerald The Dolphin (Gerald) is a cryptocurrency token on the Solana blockchain. The current price is $0.031900 with a fully diluted valuation of $189.93K.

Gerald/SOL on PumpSwap

Gerald The Dolphin (Gerald)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Gerald The Dolphin

About Gerald The Dolphin