UNDEFEATED

UNDEFEATED Price (UNDEFEATED)

Date	Market	Type	Price (USD)	Price	UNDEFEATED	2nd ASSET	Total	TXN
Mar 14 09:55 PM	UNDEFEATED / SOL	Buy	$0.0₅1985	0.0₇2275 SOL	493.60K	0.0112 SOL	$0.9794	3cVcX...jf45d
Mar 14 07:44 PM	UNDEFEATED / SOL	Buy	$0.0₅1974	0.0₇2268 SOL	2.48M	0.0563 SOL	$4.90	58Z2B...mRWTK
Mar 14 06:38 PM	UNDEFEATED / SOL	Sell	$0.0₅1943	0.0₇2233 SOL	199.16K	0.0₂4447 SOL	$0.3868	3Jb4G...1qGX5
Mar 14 02:18 PM	UNDEFEATED / SOL	Sell	$0.0₅1991	0.0₇2290 SOL	21.96M	0.5028 SOL	$43.71	5y2WF...89PE7
Mar 14 01:35 PM	UNDEFEATED / SOL	Sell	$0.0₅2133	0.0₇2441 SOL	32.98M	0.8049 SOL	$70.32	4w3rr...LHiyZ
Mar 14 01:21 PM	UNDEFEATED / SOL	Sell	$0.0₅2252	0.0₇2581 SOL	14.06M	0.3628 SOL	$31.65	cPjdg...pzxVU
Mar 14 01:18 PM	UNDEFEATED / SOL	Sell	$0.0₅2343	0.0₇2687 SOL	18.79M	0.5049 SOL	$44.03	5kA2H...4tFB1
Mar 14 01:10 PM	UNDEFEATED / SOL	Sell	$0.0₅2458	0.0₇2822 SOL	20.43M	0.5766 SOL	$50.21	29LRi...Px6V8
Mar 14 12:31 PM	UNDEFEATED / SOL	Sell	$0.0₅2577	0.0₇2961 SOL	17.08M	0.5056 SOL	$44.00	4MDjc...SDbsU
Mar 14 11:15 AM	UNDEFEATED / SOL	Sell	$0.0₅2503	0.0₇2884 SOL	28.52K	0.0₃8223 SOL	$0.0714	5breo...UMLKR
Mar 14 11:14 AM	UNDEFEATED / SOL	Sell	$0.0₅2502	0.0₇2884 SOL	36.50K	0.0₂1053 SOL	$0.0913	5WEfL...5CUeA
Mar 14 11:14 AM	UNDEFEATED / SOL	Sell	$0.0₅2502	0.0₇2884 SOL	39.57K	0.0₂1142 SOL	$0.0990	2YT68...C7jTX
Mar 14 11:12 AM	UNDEFEATED / SOL	Sell	$0.0₅2530	0.0₇2914 SOL	7.96M	0.2319 SOL	$20.13	2Goku...XLqvM
Mar 14 11:10 AM	UNDEFEATED / SOL	Sell	$0.0₅2579	0.0₇2970 SOL	6.87M	0.2039 SOL	$17.71	NTTMz...i7Lf4
Mar 14 11:10 AM	UNDEFEATED / SOL	Sell	$0.0₅2619	0.0₇3016 SOL	4.83M	0.1458 SOL	$12.66	3fSfm...wfUta
Mar 14 11:10 AM	UNDEFEATED / SOL	Sell	$0.0₅2737	0.0₇3152 SOL	28.30M	0.8919 SOL	$77.44	5FXqe...RSPEK
Mar 14 11:09 AM	UNDEFEATED / SOL	Sell	$0.0₅2842	0.0₇3274 SOL	49.76K	0.0₂1629 SOL	$0.1414	44LC7...Ra8sh
Mar 14 11:09 AM	UNDEFEATED / SOL	Sell	$0.0₅2855	0.0₇3289 SOL	3.32M	0.1093 SOL	$9.49	hBo5y...nVoDn
Mar 14 11:07 AM	UNDEFEATED / SOL	Buy	$0.0₅2796	0.0₇3221 SOL	36.50K	0.0₂1176 SOL	$0.1020	7RJwh...4avGG
Mar 14 11:07 AM	UNDEFEATED / SOL	Buy	$0.0₅2795	0.0₇3221 SOL	39.57K	0.0₂1275 SOL	$0.1106	4gi1W...9MeQ2
Mar 14 11:07 AM	UNDEFEATED / SOL	Sell	$0.0₅2833	0.0₇3265 SOL	19.34M	0.6312 SOL	$54.77	5iJz7...sLMpv
Mar 14 11:07 AM	UNDEFEATED / SOL	Sell	$0.0₅3023	0.0₇3484 SOL	27.46M	0.9567 SOL	$83.02	4549t...PK6Ww
Mar 14 11:07 AM	UNDEFEATED / SOL	Buy	$0.0₅3178	0.0₇3662 SOL	960.78K	0.0352 SOL	$3.05	67o3E...a3pH9
Mar 14 11:06 AM	UNDEFEATED / SOL	Sell	$0.0₅2669	0.0₇3074 SOL	39.48K	0.0₂1214 SOL	$0.1054	ibTqW...tNwzC
Mar 14 11:06 AM	UNDEFEATED / SOL	Sell	$0.0₅2669	0.0₇3075 SOL	43.13K	0.0₂1326 SOL	$0.1151	5fLi5...S2tmE
Mar 14 11:02 AM	UNDEFEATED / SOL	Buy	$0.0₅2699	0.0₇3114 SOL	28.52K	0.0₃8881 SOL	$0.0770	J1r6Z...dkXWb
Mar 14 11:02 AM	UNDEFEATED / SOL	Buy	$0.0₅2643	0.0₇3050 SOL	16.06M	0.4897 SOL	$42.45	2iKzQ...FQuhD
Mar 14 11:02 AM	UNDEFEATED / SOL	Sell	$0.0₅2556	0.0₇2948 SOL	49.36K	0.0₂1456 SOL	$0.1261	5PpE1...xW3BV
Mar 14 11:02 AM	UNDEFEATED / SOL	Sell	$0.0₅2544	0.0₇2936 SOL	49.11K	0.0₂1442 SOL	$0.1249	3Bfm8...8bKH5
Mar 14 11:00 AM	UNDEFEATED / SOL	Sell	$0.0₅2475	0.0₇2855 SOL	23.40M	0.6679 SOL	$57.90	3DH8w...bdSgA
Mar 14 10:59 AM	UNDEFEATED / SOL	Buy	$0.0₅2582	0.0₇2979 SOL	49.76K	0.0₂1482 SOL	$0.1284	3JqCU...rMyWi
Mar 14 10:59 AM	UNDEFEATED / SOL	Buy	$0.0₅2582	0.0₇2978 SOL	39.48K	0.0₂1176 SOL	$0.1019	3rHZV...TRTQA
Mar 14 10:59 AM	UNDEFEATED / SOL	Buy	$0.0₅2581	0.0₇2978 SOL	43.13K	0.0₂1285 SOL	$0.1113	33Rwe...HzJZx
Mar 14 10:59 AM	UNDEFEATED / SOL	Buy	$0.0₅2446	0.0₇2822 SOL	34.71M	0.9795 SOL	$84.91	5bxWE...7A23j
Mar 14 10:59 AM	UNDEFEATED / SOL	Buy	$0.0₅2290	0.0₇2641 SOL	18.55M	0.4897 SOL	$42.46	5MftV...pH41A
Mar 14 10:55 AM	UNDEFEATED / SOL	Buy	$0.0₅2240	0.0₇2582 SOL	49.36K	0.0₂1275 SOL	$0.1106	4NLsk...KXJDP
Mar 14 10:55 AM	UNDEFEATED / SOL	Buy	$0.0₅2094	0.0₇2415 SOL	49.11K	0.0₂1186 SOL	$0.1028	9M2Tx...dPKn6
Mar 14 10:55 AM	UNDEFEATED / SOL	Sell	$0.0₅2117	0.0₇2442 SOL	20.43M	0.4988 SOL	$43.25	2sJb2...8U5kk
Mar 14 10:54 AM	UNDEFEATED / SOL	Buy	$0.0₅1868	0.0₇2154 SOL	4.59M	0.0988 SOL	$8.56	3FLdx...i5DAz
Mar 13 10:54 PM	UNDEFEATED / SOL	Sell	$0.0₅1771	0.0₇2012 SOL	261.91K	0.0₂5270 SOL	$0.4638	4EaMf...XPGg7
Mar 13 08:33 PM	UNDEFEATED / SOL	Sell	$0.0₅1699	0.0₇1910 SOL	590.38K	0.0113 SOL	$1.00	5gQdw...5wTSA
Mar 13 06:00 PM	UNDEFEATED / SOL	Sell	$0.0₅1588	0.0₇1786 SOL	8.92K	0.0₃1593 SOL	$0.0142	4r7Dv...PKuzb
Mar 13 02:02 PM	UNDEFEATED / SOL	Sell	$0.0₅1739	0.0₇1882 SOL	50.65M	0.9532 SOL	$88.06	2WYZb...qrWG5
Mar 13 01:34 PM	UNDEFEATED / SOL	Sell	$0.0₅1820	0.0₇1984 SOL	48.93K	0.0₃9705 SOL	$0.0891	2uaA5...BCMNY
Mar 13 12:06 PM	UNDEFEATED / SOL	Sell	$0.0₅1797	0.0₇1984 SOL	26.88K	0.0₃5331 SOL	$0.0483	2fZaP...9eVBp
Mar 13 11:09 AM	UNDEFEATED / SOL	Sell	$0.0₅1790	0.0₇1984 SOL	116.22K	0.0₂2306 SOL	$0.2079	2JQmX...1SHiK
Mar 13 10:39 AM	UNDEFEATED / SOL	Sell	$0.0₅1783	0.0₇1984 SOL	13.10K	0.0₃2599 SOL	$0.0234	2GNQm...wVNXE
Mar 13 09:55 AM	UNDEFEATED / SOL	Sell	$0.0₅1814	0.0₇2027 SOL	20.00M	0.4054 SOL	$36.27	3Utsk...e6EFF
Mar 13 06:30 AM	UNDEFEATED / SOL	Sell	$0.0₅1832	0.0₇2072 SOL	224.88K	0.0₂4658 SOL	$0.4119	4LoV8...ddMjR
Mar 13 06:30 AM	UNDEFEATED / SOL	Sell	$0.0₅1833	0.0₇2073 SOL	244.24K	0.0₂5062 SOL	$0.4476	4i4PW...E1ARf
Mar 13 04:46 AM	UNDEFEATED / SOL	Sell	$0.0₅1854	0.0₇2073 SOL	39.62K	0.0₃8213 SOL	$0.0734	4WpdJ...H1wBK
Mar 13 04:18 AM	UNDEFEATED / SOL	Sell	$0.0₅1853	0.0₇2072 SOL	102.04	0.0₅2114 SOL	$0.0₃1891	2F2YJ...hnJ1Y
Mar 13 04:18 AM	UNDEFEATED / SOL	Sell	$0.0₅1853	0.0₇2072 SOL	102.04	0.0₅2114 SOL	$0.0₃1891	sye6W...3UgWi
Mar 13 04:18 AM	UNDEFEATED / SOL	Sell	$0.0₅1853	0.0₇2072 SOL	102.04	0.0₅2114 SOL	$0.0₃1891	4DPUY...wQcv3
Mar 13 04:14 AM	UNDEFEATED / SOL	Buy	$0.0₅1877	0.0₇2099 SOL	590.38K	0.0124 SOL	$1.11	tjchk...vBqoX
Mar 13 04:07 AM	UNDEFEATED / SOL	Sell	$0.0₅1867	0.0₇2082 SOL	5.05M	0.1051 SOL	$9.42	42wKV...ajoqL
Mar 13 04:06 AM	UNDEFEATED / SOL	Sell	$0.0₅1747	0.0₇1948 SOL	142.11K	0.0₂2768 SOL	$0.2481	27p7e...BbGLr
Mar 13 04:04 AM	UNDEFEATED / SOL	Sell	$0.0₅1748	0.0₇1949 SOL	32.61K	0.0₃6353 SOL	$0.0570	5C6Vs...gEQwX
Mar 13 04:02 AM	UNDEFEATED / SOL	Sell	$0.0₅1747	0.0₇1949 SOL	1.93K	0.0₄3751 SOL	$0.0₂3363	43zcy...h6xT2
Mar 13 04:02 AM	UNDEFEATED / SOL	Sell	$0.0₅1725	0.0₇1924 SOL	101.11	0.0₅1945 SOL	$0.0₃1744	65GmX...4R7px
Mar 13 04:02 AM	UNDEFEATED / SOL	Buy	$0.0₅1749	0.0₇1950 SOL	559.95K	0.0109 SOL	$0.9793	suDAv...j4kYa
Mar 13 04:01 AM	UNDEFEATED / SOL	Sell	$0.0₅1725	0.0₇1922 SOL	101.11	0.0₅1943 SOL	$0.0₃1744	49UYP...Q7etd
Mar 13 04:01 AM	UNDEFEATED / SOL	Sell	$0.0₅1725	0.0₇1922 SOL	101.11	0.0₅1943 SOL	$0.0₃1744	ScCNx...t7Swf
Mar 13 04:01 AM	UNDEFEATED / SOL	Sell	$0.0₅1702	0.0₇1897 SOL	34.01	0.0₆6450 SOL	$0.0₄5787	3fB6X...QvpD2
Mar 13 04:01 AM	UNDEFEATED / SOL	Sell	$0.0₅1702	0.0₇1897 SOL	34.01	0.0₆6450 SOL	$0.0₄5787	32wTe...3VZ2t
Mar 13 04:01 AM	UNDEFEATED / SOL	Sell	$0.0₅1702	0.0₇1897 SOL	34.01	0.0₆6450 SOL	$0.0₄5787	4NtcY...83bmf
Mar 13 04:01 AM	UNDEFEATED / SOL	Sell	$0.0₅1714	0.0₇1911 SOL	3.47M	0.0662 SOL	$5.94	VcBgH...ipY9M
Mar 13 04:01 AM	UNDEFEATED / SOL	Sell	$0.0₅1720	0.0₇1918 SOL	96.64K	0.0₂1853 SOL	$0.1662	5fpi2...iYYbE
Mar 13 04:00 AM	UNDEFEATED / SOL	Sell	$0.0₅1721	0.0₇1918 SOL	123.65K	0.0₂2372 SOL	$0.2127	5KtCR...bW34A
Mar 13 04:00 AM	UNDEFEATED / SOL	Sell	$0.0₅1613	0.0₇1799 SOL	29.24K	0.0₃5258 SOL	$0.0472	4HfSK...FcqmT
Mar 13 04:00 AM	UNDEFEATED / SOL	Sell	$0.0₅1614	0.0₇1799 SOL	59.47K	0.0₂1070 SOL	$0.0959	4Y2ps...1gc2F
Mar 13 04:00 AM	UNDEFEATED / SOL	Sell	$0.0₅1614	0.0₇1799 SOL	57.73K	0.0₂1039 SOL	$0.0931	526NA...RieM1
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1619	0.0₇1804 SOL	2.84M	0.0512 SOL	$4.59	43cGP...7vg7h
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1624	0.0₇1810 SOL	173.47K	0.0₂3139 SOL	$0.2817	4fXLT...r7WuE
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1625	0.0₇1810 SOL	162.04K	0.0₂2933 SOL	$0.2632	2fZLf...mzJmA
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1625	0.0₇1811 SOL	3.52K	0.0₄6369 SOL	$0.0₂5716	5aYSJ...NSywD
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1625	0.0₇1811 SOL	13.35K	0.0₃2417 SOL	$0.0217	2W4W2...qdwYG
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1648	0.0₇1836 SOL	13.46M	0.2471 SOL	$22.17	4XdkT...raXdD
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1671	0.0₇1862 SOL	165.62K	0.0₂3083 SOL	$0.2766	Ak9xq...ZFjAb
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1665	0.0₇1855 SOL	36.88	0.0₆6840 SOL	$0.0₄6139	5Au5u...Mwnfa
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1715	0.0₇1911 SOL	24.95M	0.4766 SOL	$42.77	4yjhz...LKHsM
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1770	0.0₇1972 SOL	5.16M	0.1016 SOL	$9.12	3MLfe...Ru7UL
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1780	0.0₇1983 SOL	81.06K	0.0₂1607 SOL	$0.1442	2BXAS...G9PyC
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1780	0.0₇1983 SOL	15.19K	0.0₃3013 SOL	$0.0270	4t151...C62Wa
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1780	0.0₇1984 SOL	281.92K	0.0₂5592 SOL	$0.5018	4tk8q...CPvrX
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1781	0.0₇1984 SOL	32.78K	0.0₃6504 SOL	$0.0584	3UYE7...Los8b
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1781	0.0₇1985 SOL	203.81K	0.0₂4045 SOL	$0.3630	Cjk4k...REtLB
Mar 13 03:59 AM	UNDEFEATED / SOL	Buy	$0.0₅1758	0.0₇1959 SOL	24.95M	0.4886 SOL	$43.85	3yty8...kf3yw
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1691	0.0₇1884 SOL	33.65K	0.0₃6340 SOL	$0.0569	5mu6h...ttA6Z
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1709	0.0₇1904 SOL	10.19M	0.1940 SOL	$17.41	5dWRr...stXWD
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1727	0.0₇1925 SOL	5.87K	0.0₃1130 SOL	$0.0101	yRZtG...LXNRk
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1894	0.0₇2111 SOL	4.07K	0.0₄8599 SOL	$0.0₂7718	3YdfH...cf1e6
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1728	0.0₇1925 SOL	118.70K	0.0₂2285 SOL	$0.2050	53MPB...yodDp
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1728	0.0₇1925 SOL	114.50K	0.0₂2204 SOL	$0.1978	2ZNba...amqpy
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1728	0.0₇1926 SOL	101.17K	0.0₂1948 SOL	$0.1748	45XqG...C6R8M
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1729	0.0₇1926 SOL	31.23K	0.0₃6014 SOL	$0.0540	2H3kj...rRWjV
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1729	0.0₇1926 SOL	129.79K	0.0₂2500 SOL	$0.2243	HSBtX...VEY4x
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1730	0.0₇1927 SOL	244.65K	0.0₂4714 SOL	$0.4230	4RJHW...Lb2ZA
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1730	0.0₇1928 SOL	149.94K	0.0₂2890 SOL	$0.2594	4TrMw...i9AXg
Mar 13 03:59 AM	UNDEFEATED / SOL	Sell	$0.0₅1736	0.0₇1935 SOL	3.19M	0.0617 SOL	$5.54	4rxR7...nKLyn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UNDEFEATED/SOL		2d	$0.0₅1985	39	$849.69	-	-	6.26%	$1.98K

What is the price of UNDEFEATED (UNDEFEATED)?

The current price for UNDEFEATED (UNDEFEATED) on the Solana chain is $0.0₅1985. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UNDEFEATED (UNDEFEATED)?

The Fully Diluted Valuation (FDV) of UNDEFEATED (UNDEFEATED) is $1.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UNDEFEATED (UNDEFEATED)?

You can buy UNDEFEATED on decentralized exchanges (DEXes) on the Solana chain. Check the UNDEFEATED Liquidity pools to see all available UNDEFEATED trading pairs and choose the pool with the best liquidity.

What is UNDEFEATED (UNDEFEATED) liquidity?

The total liquidity for UNDEFEATED (UNDEFEATED) across all pools on Solana is $1.89K. Liquidity is spread across pools, providing traders with multiple options for swapping UNDEFEATED.

What is UNDEFEATED, UNDEFEATED?

UNDEFEATED (UNDEFEATED) is a cryptocurrency token deployed on the Solana blockchain. The current value of UNDEFEATED is $0.0₅1985. Visit the Description tab for more details about this project.

How to trade UNDEFEATED?

You can buy or sell UNDEFEATED on the Solana chain through any of available UNDEFEATED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UNDEFEATED

UNDEFEATED (UNDEFEATED) is a cryptocurrency token on the Solana blockchain. The current price is $0.051985 with a fully diluted valuation of $1.98K.

UNDEFEATED/SOL on PumpSwap

UNDEFEATED (UNDEFEATED)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UNDEFEATED

About UNDEFEATED