29,361,271 Pools27,090,719 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052759, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052759
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.07K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -44068336432420 SPL for 1284876479 SOL
  • : -40132040265923 SPL for 1269747574 SOL
  • : -33382586779890 SPL for 1137469315 SOL
  • : -93770869565218 SPL for 3666629081 SOL
  • : -39752107496882 SPL for 1806909216 SOL
  • : -16442169608005 SPL for 799511388 SOL
  • : -19579396229807 SPL for 995700164 SOL
  • : -46185652173912 SPL for 2557573221 SOL
  • : 10459922435954 SPL for -606813603 SOL
  • : 10914617555265 SPL for -615408619 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 02:53 PM
SPL / SOLSell$0.0526460.072916 SOL44.07M1.28 SOL$116.593nUUW...W2aNg
Mar 13 02:53 PM
SPL / SOLSell$0.0528710.073164 SOL40.13M1.27 SOL$115.214VWmR...HVDge
Mar 13 02:53 PM
SPL / SOLSell$0.0530980.073408 SOL33.38M1.14 SOL$103.394nmd8...g36cZ
Mar 13 02:53 PM
SPL / SOLSell$0.0535550.073911 SOL93.77M3.67 SOL$333.275Y7x8...Ucvkq
Mar 13 02:53 PM
SPL / SOLSell$0.0541320.074546 SOL39.75M1.81 SOL$164.245zpB9...Duc85
Mar 13 02:53 PM
SPL / SOLSell$0.0544200.074863 SOL16.44M0.7995 SOL$72.672QqMw...k2net
Mar 13 02:53 PM
SPL / SOLSell$0.0546230.075086 SOL19.58M0.9957 SOL$90.504iacR...HxBWT
Mar 13 02:53 PM
SPL / SOLSell$0.0550340.075538 SOL46.19M2.56 SOL$232.475cPNo...WwZY7
Mar 13 02:53 PM
SPL / SOLBuy$0.0552730.075802 SOL10.46M0.6068 SOL$55.155dMTP...AXxJr
Mar 13 02:53 PM
SPL / SOLBuy$0.0551250.075639 SOL10.91M0.6154 SOL$55.932a4N6...HZBm6
Mar 13 02:53 PM
SPL / SOLSell$0.0553570.075894 SOL43.43M2.56 SOL$232.65iSLaU...oRU13
Mar 13 02:53 PM
SPL / SOLBuy$0.0553890.075930 SOL38.91M2.31 SOL$209.66NC2YJ...AsA4H
Mar 13 02:53 PM
SPL / SOLBuy$0.0548020.075283 SOL48.87M2.58 SOL$234.6367kgU...TPd8p
Mar 13 02:53 PM
SPL / SOLSell$0.0545100.074963 SOL2.56K0.031271 SOL$0.01155B6H5...dA83M
Mar 13 02:53 PM
SPL / SOLBuy$0.0542790.074709 SOL43.43M2.05 SOL$185.865Evk3...pdcGa
Mar 13 02:53 PM
SPL / SOLBuy$0.0538770.074266 SOL40.13M1.71 SOL$155.582M97f...G94Mh
Mar 13 02:53 PM
SPL / SOLBuy$0.0535270.073881 SOL44.07M1.71 SOL$155.42An6bf...frVqB
Mar 13 02:53 PM
SPL / SOLSell$0.0534210.073767 SOL17.10M0.6440 SOL$58.484zr2H...vvqFb
Mar 13 02:53 PM
SPL / SOLSell$0.0534850.073837 SOL947.020.043634 SOL$0.023300XZeAi...Gg63s
Mar 13 02:53 PM
SPL / SOLSell$0.0534950.073848 SOL2.57M0.0988 SOL$8.973a28H...Xfgdu