❤️ (❤️)
The live ❤️ price today is $0.055198, with a 24-hour trading volume of $10.26. ❤️ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055198
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.40K
- 24h Volume
- $10.26
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) 🧀 (🧀) Unicorn (UWU) LIT (🚬) Golden Celestial Ratio (GCR) Noor (Noor) 🏴 (🏴) Network Spirituality Agency (NSA) Sonic Emoji (🦔) Sun (☀️)Liquidity Pools
SOL/❤️ on Raydium🧀/❤️ on Meteora❤️/UWU on MeteoraUWU/❤️ on Raydium CLMM🚬/❤️ on Raydium❤️/GCR on Raydium CLMM❤️/Noor on Raydium CLMM❤️/🏴 on Raydium CLMM❤️/NSA on Meteora❤️/🦔 on Raydium❤️/☀️ on Raydium CLMMRecent Transactions
- : -41046015739 ❤️ for 2423694 SOL
- : 41046015739 ❤️ for -4716652000 UWU
- : -3754345255 ❤️ for 221703 SOL
- : 3754345255 ❤️ for -6085400268 🚬
- : -19265718607 ❤️ for 1137729 SOL
- : -19265718607 ❤️ for 3755839905 NSA
- : -299553927398 ❤️ for 17699020 SOL
- : -299553927398 ❤️ for 107815335717 🧀
- : -39935295506 ❤️ for 2360906 SOL
- : 39935295506 ❤️ for -5166395157545 GCR
❤️
❤️ Price (❤️)
| Date | Market | Type | Price (USD) | Price | ❤️ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 03:22 AM | ❤️ / SOL | Sell | $0.055225 | 0.075905 SOL | 41.05K | 0.022424 SOL | $0.2144 | 4Et2S...teFuj |
Mar 6 03:22 AM | ❤️ / UWU | Buy | $0.055006 | 0.1149 UWU | 41.05K | 4.72K UWU | $0.2055 | 4Et2S...teFuj |
Mar 6 03:22 AM | ❤️ / SOL | Sell | $0.055225 | 0.075906 SOL | 3.75K | 0.032218 SOL | $0.0196 | VjpaA...h4Xig |
Mar 6 03:22 AM | ❤️ / 🚬 | Buy | $0.00 | 1.62 🚬 | 3.75K | 6.09K 🚬 | $0.00 | VjpaA...h4Xig |
Mar 6 03:22 AM | ❤️ / SOL | Sell | $0.055225 | 0.075906 SOL | 19.27K | 0.021138 SOL | $0.1007 | NzkAi...jMVGC |
Mar 6 03:22 AM | ❤️ / NSA | Sell | $0.00 | 0.1949 NSA | 19.27K | 3.76K NSA | $0.00 | NzkAi...jMVGC |
Mar 6 03:22 AM | ❤️ / SOL | Sell | $0.055228 | 0.075909 SOL | 299.55K | 0.0177 SOL | $1.57 | 3Lmyt...76DDV |
Mar 6 03:22 AM | ❤️ / 🧀 | Sell | $0.00 | 0.3599 🧀 | 299.55K | 107.82K 🧀 | $0.00 | 3Lmyt...76DDV |
Mar 6 03:22 AM | ❤️ / SOL | Sell | $0.055231 | 0.075912 SOL | 39.94K | 0.022361 SOL | $0.2089 | 225e2...wVGwt |
Mar 6 03:22 AM | ❤️ / GCR | Buy | $0.00 | 0.1294 GCR | 39.94K | 5.17K GCR | $0.00 | 225e2...wVGwt |
Mar 6 03:22 AM | ❤️ / SOL | Sell | $0.055232 | 0.075913 SOL | 42.69K | 0.022524 SOL | $0.2233 | 4qYoN...54aBF |
Mar 6 03:22 AM | ❤️ / GCR | Buy | $0.00 | 0.1210 GCR | 42.69K | 5.17K GCR | $0.00 | 4qYoN...54aBF |
Mar 6 03:22 AM | ❤️ / SOL | Sell | $0.055233 | 0.075915 SOL | 106.64K | 0.026307 SOL | $0.5580 | HZHVj...7V9LQ |
Mar 6 03:22 AM | ❤️ / 🏴 | Buy | $0.00 | 1.78 🏴 | 106.64K | 189.91K 🏴 | $0.00 | HZHVj...7V9LQ |
Mar 6 03:22 AM | ❤️ / UWU | Sell | $0.054846 | 0.1115 UWU | 98.15K | 10.95K UWU | $0.4756 | 4RDLF...vRbTg |
Mar 6 03:22 AM | ❤️ / 🦔 | Buy | $0.00 | 2.22 🦔 | 399.49K | 885.06K 🦔 | $0.00 | 2JNzk...R7hzB |
Mar 6 03:22 AM | ❤️ / ☀️ | Buy | $0.00 | 0.7664 ☀️ | 469.59K | 359.90K ☀️ | $0.00 | 3DwVz...bNatM |
Mar 6 03:22 AM | ❤️ / SOL | Sell | $0.055255 | 0.075940 SOL | 611.90K | 0.0363 SOL | $3.22 | Sd2VK...dUbYd |
Mar 6 03:22 AM | ❤️ / Noor | Buy | $0.00 | 2.20 Noor | 611.90K | 1.34M Noor | $0.00 | Sd2VK...dUbYd |
Mar 6 03:07 AM | ❤️ / UWU | Buy | $0.054518 | 0.1039 UWU | 15.81K | 1.64K UWU | $0.0714 | 5mUxQ...KZT18 |
Mar 6 03:07 AM | ❤️ / ☀️ | Sell | $0.00 | 0.7295 ☀️ | 94.81K | 69.17K ☀️ | $0.00 | 5JhRa...GKSUb |
Mar 6 03:07 AM | ❤️ / SOL | Sell | $0.054646 | 0.075248 SOL | 52.01K | 0.022730 SOL | $0.2416 | 5AHJJ...A1pSB |
Mar 6 03:07 AM | ❤️ / UWU | Sell | $0.054450 | 0.1023 UWU | 52.01K | 5.32K UWU | $0.2314 | 5AHJJ...A1pSB |
Mar 6 03:07 AM | ❤️ / GCR | Buy | $0.00 | 0.1131 GCR | 43.67K | 4.94K GCR | $0.00 | 2xXpn...GHGRC |
Mar 6 03:07 AM | ❤️ / SOL | Sell | $0.054647 | 0.075249 SOL | 55.70K | 0.022924 SOL | $0.2588 | 59836...jrZEE |
Mar 6 03:07 AM | ❤️ / 🏴 | Buy | $0.00 | 1.61 🏴 | 55.70K | 89.63K 🏴 | $0.00 | 59836...jrZEE |
Mar 6 03:07 AM | ❤️ / ☀️ | Buy | $0.00 | 0.7072 ☀️ | 415.56K | 293.87K ☀️ | $0.00 | 5y33v...udgA3 |
Mar 6 03:07 AM | ❤️ / SOL | Sell | $0.054656 | 0.075259 SOL | 332.19K | 0.0175 SOL | $1.55 | 3u72a...aLCnd |
Mar 6 03:07 AM | ❤️ / Noor | Buy | $0.00 | 2.00 Noor | 332.19K | 665.08K Noor | $0.00 | 3u72a...aLCnd |
Mar 6 03:07 AM | ❤️ / SOL | Sell | $0.054660 | 0.075263 SOL | 221.24K | 0.0116 SOL | $1.03 | 62wKh...Q5d76 |
Mar 6 03:07 AM | ❤️ / 🦔 | Buy | $0.00 | 2.02 🦔 | 221.24K | 447.51K 🦔 | $0.00 | 62wKh...Q5d76 |
Mar 5 03:43 PM | ❤️ / SOL | Sell | $0.054413 | 0.074932 SOL | 10.29K | 0.035077 SOL | $0.0454 | 5TuGQ...8WkKH |
Mar 5 03:43 PM | ❤️ / UWU | Buy | $0.054345 | 0.0994 UWU | 10.29K | 1.02K UWU | $0.0447 | 5TuGQ...8WkKH |
Mar 3 10:34 PM | ❤️ / SOL | Sell | $0.054292 | 0.074933 SOL | 27.08K | 0.021336 SOL | $0.1162 | 4yESB...4Gwrh |
Mar 3 10:34 PM | ❤️ / UWU | Sell | $0.054167 | 0.0980 UWU | 27.08K | 2.65K UWU | $0.1128 | 4yESB...4Gwrh |
Mar 2 07:02 AM | ❤️ / SOL | Sell | $0.054107 | 0.074933 SOL | 24.27K | 0.021198 SOL | $0.0997 | 2fU8v...9zQj2 |
Mar 2 07:02 AM | ❤️ / UWU | Sell | $0.054073 | 0.0953 UWU | 24.27K | 2.31K UWU | $0.0988 | 2fU8v...9zQj2 |
Mar 2 07:02 AM | ❤️ / SOL | Sell | $0.054107 | 0.074933 SOL | 15.38K | 0.037588 SOL | $0.0632 | 52DUb...xwvF2 |
Mar 2 07:02 AM | ❤️ / UWU | Buy | $0.054075 | 0.0953 UWU | 15.38K | 1.47K UWU | $0.0627 | 52DUb...xwvF2 |
Feb 28 09:53 PM | ❤️ / SOL | Sell | $0.054156 | 0.074933 SOL | 5.93K | 0.032928 SOL | $0.0247 | 4yuok...6GVYb |
Feb 28 09:53 PM | ❤️ / 🚬 | Buy | $0.00 | 1.33 🚬 | 5.93K | 7.88K 🚬 | $0.00 | 4yuok...6GVYb |
Feb 28 09:51 PM | ❤️ / GCR | Sell | $0.00 | 0.1100 GCR | 13.11K | 1.44K GCR | $0.00 | 1Qgzm...2wj2g |
Feb 28 09:51 PM | ❤️ / 🚬 | Sell | $0.00 | 1.23 🚬 | 4.30K | 5.31K 🚬 | $0.00 | 3d5mn...aUHD8 |
Feb 28 09:51 PM | ❤️ / SOL | Buy | $0.054187 | 0.074958 SOL | 4.30K | 0.032134 SOL | $0.0180 | 3d5mn...aUHD8 |
Feb 28 01:36 AM | ❤️ / UWU | Sell | $0.053658 | 0.0945 UWU | 13.24K | 1.25K UWU | $0.0484 | 3hkHa...hgZRd |
Feb 28 01:36 AM | ❤️ / SOL | Buy | $0.054063 | 0.074958 SOL | 13.24K | 0.036566 SOL | $0.0538 | 3hkHa...hgZRd |
