Orphic AI

Orphic AI Price (ORPH)

Date	Market	Type	Price (USD)	Price	ORPH	2nd ASSET	Total	TXN
Mar 11 05:30 AM	ORPH / SOL	Sell	$0.0₅7128	0.0₇8270 SOL	601.05K	0.0497 SOL	$4.28	3vL8K...9yFxK
Mar 11 05:28 AM	ORPH / SOL	Buy	$0.0₅7173	0.0₇8311 SOL	601.05K	0.0500 SOL	$4.31	2H2XS...DAnbu
Mar 11 01:54 AM	ORPH / SOLp	Sell	$0.0₅6525	0.5141 SOLp	12.05K	6.19K SOLp	$0.0786	2CdVg...sKPdV
Mar 11 01:54 AM	ORPH / SOL	Buy	$0.0₅7148	0.0₇8301 SOL	12.05K	0.0₂1000 SOL	$0.0861	2CdVg...sKPdV
Mar 10 10:45 PM	ORPH / SOLp	Sell	$0.0₅6427	0.5720 SOLp	12.55K	7.18K SOLp	$0.0807	5DWrW...XJJCV
Mar 10 10:45 PM	ORPH / SOL	Buy	$0.0₅7102	0.0₇8300 SOL	12.55K	0.0₂1042 SOL	$0.0892	5DWrW...XJJCV
Mar 10 10:34 PM	ORPH / SOL	Sell	$0.0₅7049	0.0₇8259 SOL	17.50K	0.0₂1446 SOL	$0.1234	PYLxA...DJPwB
Mar 10 10:34 PM	ORPH / SOLp	Buy	$0.0₅6338	0.5800 SOLp	17.50K	10.15K SOLp	$0.1109	PYLxA...DJPwB
Mar 10 07:44 PM	ORPH / SOLp	Sell	$0.0₅7472	0.5479 SOLp	12.77K	7.00K SOLp	$0.0954	4rBdA...8ty9t
Mar 10 07:44 PM	ORPH / SOL	Buy	$0.0₅7152	0.0₇8301 SOL	12.77K	0.0₂1061 SOL	$0.0913	4rBdA...8ty9t
Mar 10 07:40 PM	ORPH / SOL	Sell	$0.0₅7096	0.0₇8259 SOL	17.93K	0.0₂1482 SOL	$0.1272	2BH7e...EpztH
Mar 10 07:40 PM	ORPH / SOLp	Buy	$0.0₅7283	0.5554 SOLp	17.93K	9.96K SOLp	$0.1306	2BH7e...EpztH
Mar 10 07:36 PM	ORPH / SOL	Sell	$0.0₅7082	0.0₇8260 SOL	9.00K	0.0₃7436 SOL	$0.0638	58PQr...YEB5b
Mar 10 07:36 PM	ORPH / SOLp	Buy	$0.0₅7435	0.4954 SOLp	9.00K	4.46K SOLp	$0.0669	58PQr...YEB5b
Mar 10 07:31 PM	ORPH / SOL	Sell	$0.0₅7100	0.0₇8260 SOL	17.27K	0.0₂1427 SOL	$0.1226	NqvgB...r3Q9y
Mar 10 07:31 PM	ORPH / SOLp	Buy	$0.0₅7911	0.4467 SOLp	17.27K	7.71K SOLp	$0.1366	NqvgB...r3Q9y
Mar 10 07:22 PM	ORPH / SOLp	Sell	$0.0₅6842	0.4265 SOLp	14.58K	6.22K SOLp	$0.0998	2bcq4...GT8j1
Mar 10 07:22 PM	ORPH / SOL	Buy	$0.0₅7135	0.0₇8302 SOL	14.58K	0.0₂1211 SOL	$0.1040	2bcq4...GT8j1
Mar 10 06:26 PM	ORPH / SOL	Sell	$0.0₅7167	0.0₇8260 SOL	9.86K	0.0₃8145 SOL	$0.0707	5cwHS...r7gH9
Mar 10 06:26 PM	ORPH / SOLp	Buy	$0.0₅7829	0.4498 SOLp	9.86K	4.43K SOLp	$0.0772	5cwHS...r7gH9
Mar 10 06:23 PM	ORPH / SOLp	Sell	$0.0₅7791	0.4461 SOLp	16.65K	7.43K SOLp	$0.1297	i9dke...DZKbq
Mar 10 06:23 PM	ORPH / SOL	Buy	$0.0₅7208	0.0₇8301 SOL	16.65K	0.0₂1382 SOL	$0.1200	i9dke...DZKbq
Mar 10 05:55 PM	ORPH / SOLp	Sell	$0.0₅7765	0.4935 SOLp	8.62K	4.25K SOLp	$0.0669	bwvst...8t8d2
Mar 10 05:55 PM	ORPH / SOL	Buy	$0.0₅7320	0.0₇8301 SOL	8.62K	0.0₃7156 SOL	$0.0631	bwvst...8t8d2
Mar 10 05:51 PM	ORPH / SOLp	Sell	$0.0₅7402	0.5405 SOLp	12.76K	6.90K SOLp	$0.0945	8VEAs...pk5Ku
Mar 10 05:51 PM	ORPH / SOL	Buy	$0.0₅7305	0.0₇8301 SOL	12.76K	0.0₂1060 SOL	$0.0932	8VEAs...pk5Ku
Mar 10 04:54 PM	ORPH / SOL	Sell	$0.0₅7318	0.0₇8259 SOL	8.85K	0.0₃7308 SOL	$0.0647	3AUiR...9tGJu
Mar 10 04:54 PM	ORPH / SOLp	Buy	$0.0₅7418	0.5692 SOLp	8.85K	5.04K SOLp	$0.0656	3AUiR...9tGJu
Mar 10 04:52 PM	ORPH / SOL	Sell	$0.0₅7315	0.0₇8260 SOL	14.32K	0.0₂1183 SOL	$0.1047	nz6RY...reM4q
Mar 10 04:52 PM	ORPH / SOLp	Buy	$0.0₅8165	0.5159 SOLp	14.32K	7.39K SOLp	$0.1169	nz6RY...reM4q
Mar 10 04:43 PM	ORPH / SOLp	Sell	$0.0₅7518	0.4861 SOLp	8.66K	4.21K SOLp	$0.0651	2SWX3...h8Bwf
Mar 10 04:43 PM	ORPH / SOL	Buy	$0.0₅7347	0.0₇8301 SOL	8.66K	0.0₃7188 SOL	$0.0636	2SWX3...h8Bwf
Mar 10 04:13 PM	ORPH / SOLp	Sell	$0.0₅8113	0.5274 SOLp	10.73K	5.66K SOLp	$0.0871	a4Q1F...1CNdy
Mar 10 04:13 PM	ORPH / SOL	Buy	$0.0₅7300	0.0₇8301 SOL	10.73K	0.0₃8911 SOL	$0.0784	a4Q1F...1CNdy
Mar 10 03:24 PM	ORPH / SOLp	Sell	$0.0₅6355	0.5843 SOLp	12.55K	7.34K SOLp	$0.0798	5wgHr...DUS7q
Mar 10 03:24 PM	ORPH / SOL	Buy	$0.0₅7282	0.0₇8300 SOL	12.55K	0.0₂1042 SOL	$0.0914	5wgHr...DUS7q
Mar 10 02:02 PM	ORPH / SOLp	Sell	$0.0₄1526	0.6369 SOLp	6.31K	4.02K SOLp	$0.0963	4vXVr...HejqP
Mar 10 02:02 PM	ORPH / SOL	Buy	$0.0₅7137	0.0₇8300 SOL	6.31K	0.0₃5240 SOL	$0.0451	4vXVr...HejqP
Mar 10 01:45 PM	ORPH / SOL	Buy	$0.0₅7132	0.0₇8292 SOL	481.94K	0.0400 SOL	$3.44	deHy5...p6uXz
Mar 10 01:41 PM	ORPH / SOL	Buy	$0.0₅7130	0.0₇8272 SOL	725.36K	0.0600 SOL	$5.17	55yJv...AFnyA
Mar 10 01:11 PM	ORPH / SOLp	Sell	$0.0₅6092	0.6844 SOLp	8.69K	5.95K SOLp	$0.0529	jahqy...UHgs9
Mar 10 01:11 PM	ORPH / SOL	Buy	$0.0₅7189	0.0₇8260 SOL	8.69K	0.0₃7179 SOL	$0.0625	jahqy...UHgs9
Mar 10 12:08 PM	ORPH / SOLp	Sell	$0.0₅7358	0.7443 SOLp	8.17K	6.08K SOLp	$0.0601	dcSGT...TC9dE
Mar 10 12:08 PM	ORPH / SOL	Buy	$0.0₅7142	0.0₇8260 SOL	8.17K	0.0₃6745 SOL	$0.0583	dcSGT...TC9dE
Mar 10 11:58 AM	ORPH / SOLp	Sell	$0.0₅7151	0.8033 SOLp	6.60K	5.30K SOLp	$0.0472	3phJD...NpoB4
Mar 10 11:58 AM	ORPH / SOL	Buy	$0.0₅7172	0.0₇8260 SOL	6.60K	0.0₃5452 SOL	$0.0473	3phJD...NpoB4
Mar 10 06:43 AM	ORPH / SOL	Sell	$0.0₅7107	0.0₇8223 SOL	301.78K	0.0248 SOL	$2.14	R3Z1m...71ZKq
Mar 10 06:01 AM	ORPH / SOL	Sell	$0.0₅7106	0.0₇8233 SOL	300.00K	0.0247 SOL	$2.13	LgtfQ...6tjJd
Mar 10 05:55 AM	ORPH / SOL	Sell	$0.0₅7120	0.0₇8238 SOL	1.85K	0.0₃1528 SOL	$0.0132	1yqdX...CDwT1
Mar 10 05:55 AM	ORPH / SOL	Buy	$0.0₅7151	0.0₇8274 SOL	301.85K	0.0250 SOL	$2.16	4FRBy...sWTX7
Mar 10 05:47 AM	ORPH / SOL	Sell	$0.0₅7110	0.0₇8231 SOL	200.00K	0.0165 SOL	$1.42	5D2PM...r46VD
Mar 10 04:32 AM	ORPH / SOL	Sell	$0.0₅7070	0.0₇8240 SOL	300.00K	0.0247 SOL	$2.12	262J5...GvCFY
Mar 10 12:22 AM	ORPH / SOL	Buy	$0.0₅7056	0.0₇8284 SOL	120.73K	0.0100 SOL	$0.8518	4wmXy...zTaCe
Mar 9 10:51 PM	ORPH / SOL	Sell	$0.0₅7055	0.0₇8242 SOL	100.00K	0.0₂8242 SOL	$0.7054	2nw9t...wBhhD
Mar 9 05:55 PM	ORPH / SOL	Sell	$0.0₅7030	0.0₇8244 SOL	18.14K	0.0₂1496 SOL	$0.1275	4Nii8...tH3o9
Mar 9 05:55 PM	ORPH / SOLp	Buy	$0.0₅6988	0.7850 SOLp	18.14K	14.24K SOLp	$0.1267	4Nii8...tH3o9
Mar 9 05:39 PM	ORPH / SOL	Sell	$0.0₅6985	0.0₇8244 SOL	3.60K	0.0₃2967 SOL	$0.0251	29E7X...jSDSm
Mar 9 05:38 PM	ORPH / SOL	Buy	$0.0₅7012	0.0₇8276 SOL	603.60K	0.0500 SOL	$4.23	4QPDn...uSKRZ
Mar 9 05:36 PM	ORPH / SOL	Sell	$0.0₅6983	0.0₇8225 SOL	8.01K	0.0₃6589 SOL	$0.0559	4iNcH...DrrgX
Mar 9 05:36 PM	ORPH / SOLp	Buy	$0.0₅6686	0.6882 SOLp	8.01K	5.51K SOLp	$0.0536	4iNcH...DrrgX
Mar 9 04:46 PM	ORPH / SOL	Sell	$0.0₅7000	0.0₇8233 SOL	500.00K	0.0412 SOL	$3.50	5VWcd...UJBff
Mar 9 03:48 PM	ORPH / SOLp	Sell	$0.0₅6483	0.7181 SOLp	23.33K	16.75K SOLp	$0.1512	2Qfsu...y64Hz
Mar 9 03:48 PM	ORPH / SOL	Buy	$0.0₅7037	0.0₇8282 SOL	23.33K	0.0₂1932 SOL	$0.1641	2Qfsu...y64Hz
Mar 9 02:27 PM	ORPH / SOLp	Sell	$0.0₅7264	0.8605 SOLp	11.83K	10.18K SOLp	$0.0859	2Tnfb...T7ACv
Mar 9 02:27 PM	ORPH / SOL	Buy	$0.0₅7046	0.0₇8282 SOL	11.83K	0.0₃9795 SOL	$0.0833	2Tnfb...T7ACv
Mar 9 12:22 PM	ORPH / SOL	Buy	$0.0₅6950	0.0₇8277 SOL	301.78K	0.0250 SOL	$2.10	61911...pztdS
Mar 9 11:21 AM	ORPH / SOLp	Sell	$0.0₅6792	0.9821 SOLp	11.57K	11.36K SOLp	$0.0786	3CBYb...V1eRC
Mar 9 11:21 AM	ORPH / SOL	Buy	$0.0₅6879	0.0₇8271 SOL	11.57K	0.0₃9567 SOL	$0.0796	3CBYb...V1eRC
Mar 9 10:26 AM	ORPH / SOL	Sell	$0.0₅6913	0.0₇8232 SOL	100.00K	0.0₂8232 SOL	$0.6912	2LTJE...v5krN
Mar 9 10:24 AM	ORPH / SOL	Sell	$0.0₅6914	0.0₇8233 SOL	4.42K	0.0₃3636 SOL	$0.0305	4m2ay...3re8o
Mar 9 10:24 AM	ORPH / SOL	Buy	$0.0₅6940	0.0₇8265 SOL	604.42K	0.0500 SOL	$4.19	2gQv8...8A9Uk
Mar 9 09:56 AM	ORPH / SOL	Sell	$0.0₅6913	0.0₇8220 SOL	417.89K	0.0344 SOL	$2.89	2zypC...WSz9Z
Mar 9 09:50 AM	ORPH / SOL	Sell	$0.0₅6937	0.0₇8230 SOL	151.28K	0.0124 SOL	$1.05	Ex5pb...uJFsn
Mar 9 09:46 AM	ORPH / SOL	Buy	$0.0₅6977	0.0₇8263 SOL	605.11K	0.0500 SOL	$4.22	22aCB...2Vsbb
Mar 9 09:46 AM	ORPH / SOL	Sell	$0.0₅6935	0.0₇8212 SOL	6.66K	0.0₃5471 SOL	$0.0462	3p9Gi...vfZLw
Mar 9 09:46 AM	ORPH / SOLp	Buy	$0.0₅6406	1.05 SOLp	6.66K	6.97K SOLp	$0.0427	3p9Gi...vfZLw
Mar 9 09:46 AM	ORPH / SOL	Sell	$0.0₅6936	0.0₇8213 SOL	47.02K	0.0₂3862 SOL	$0.3261	5LM6W...4VYmA
Mar 9 09:46 AM	ORPH / SOLp	Buy	$0.0₅4834	0.7895 SOLp	47.02K	37.12K SOLp	$0.2273	5LM6W...4VYmA
Mar 9 09:46 AM	ORPH / SOL	Buy	$0.0₅6649	0.0₇7874 SOL	24.46M	1.93 SOL	$162.62	5fVXP...fxpww
Mar 9 09:46 AM	ORPH / SOL	Buy	$0.0₅5980	0.0₇7081 SOL	32.07M	2.27 SOL	$191.74	4treq...y7p1y
Mar 9 09:46 AM	ORPH / SOL	Buy	$0.0₅5401	0.0₇6396 SOL	24.73M	1.58 SOL	$133.55	HZLMm...rJuFu
Mar 9 09:46 AM	ORPH / SOL	Buy	$0.0₅4981	0.0₇5898 SOL	22.67M	1.34 SOL	$112.89	3JxvW...Ycudh
Mar 9 09:46 AM	ORPH / SOL	Buy	$0.0₅4403	0.0₇5215 SOL	54.16M	2.82 SOL	$238.45	2H7WX...Ht5De
Mar 9 09:45 AM	ORPH / SOL	Buy	$0.0₅4042	0.0₇4786 SOL	417.89K	0.0200 SOL	$1.69	4Djmc...K17Hj
Mar 9 09:45 AM	ORPH / SOL	Sell	$0.0₅4063	0.0₇4811 SOL	7.12M	0.3424 SOL	$28.92	5WpGH...z1VGV
Mar 9 08:47 AM	ORPH / SOL	Buy	$0.0₅4084	0.0₇4886 SOL	232.66K	0.0114 SOL	$0.9500	5JA4Y...WR2o3
Mar 9 07:12 AM	ORPH / SOL	Buy	$0.0₅4051	0.0₇4883 SOL	102.30K	0.0₂4995 SOL	$0.4143	55KJo...b138p
Mar 9 07:05 AM	ORPH / SOL	Sell	$0.0₅4024	0.0₇4861 SOL	438.00K	0.0213 SOL	$1.76	5VG5t...kzCZC
Mar 9 06:56 AM	ORPH / SOL	Sell	$0.0₅4044	0.0₇4864 SOL	80.17	0.0₅3899 SOL	$0.0₃3242	3iVZN...ypBa7
Mar 9 06:56 AM	ORPH / SOL	Sell	$0.0₅4044	0.0₇4864 SOL	80.17	0.0₅3899 SOL	$0.0₃3242	3iVZN...ypBa7
Mar 9 06:56 AM	ORPH / SOL	Sell	$0.0₅4044	0.0₇4864 SOL	80.17	0.0₅3899 SOL	$0.0₃3242	3iVZN...ypBa7
Mar 9 06:56 AM	ORPH / SOL	Sell	$0.0₅4044	0.0₇4864 SOL	80.17	0.0₅3899 SOL	$0.0₃3242	3iVZN...ypBa7
Mar 9 06:56 AM	ORPH / SOL	Buy	$0.0₅4066	0.0₇4890 SOL	101.31	0.0₅4953 SOL	$0.0₃4119	61Rt3...haaGJ
Mar 9 06:56 AM	ORPH / SOL	Buy	$0.0₅4066	0.0₇4890 SOL	101.31	0.0₅4953 SOL	$0.0₃4119	61Rt3...haaGJ
Mar 9 06:56 AM	ORPH / SOL	Buy	$0.0₅4066	0.0₇4890 SOL	101.31	0.0₅4953 SOL	$0.0₃4119	61Rt3...haaGJ
Mar 9 06:56 AM	ORPH / SOL	Buy	$0.0₅4066	0.0₇4890 SOL	101.31	0.0₅4953 SOL	$0.0₃4119	61Rt3...haaGJ
Mar 9 06:56 AM	ORPH / SOL	Buy	$0.0₅4056	0.0₇4878 SOL	1.44M	0.0700 SOL	$5.82	4nh15...XC5Ug
Mar 9 06:56 AM	ORPH / SOL	Buy	$0.0₅4048	0.0₇4868 SOL	234.63	0.0₄1142 SOL	$0.0₃9496	4LZgQ...gLj6t
Mar 9 06:56 AM	ORPH / SOL	Buy	$0.0₅4048	0.0₇4868 SOL	234.63	0.0₄1142 SOL	$0.0₃9496	4LZgQ...gLj6t
Mar 9 06:56 AM	ORPH / SOL	Buy	$0.0₅4048	0.0₇4868 SOL	234.63	0.0₄1142 SOL	$0.0₃9496	4LZgQ...gLj6t

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ORPH		9mo	$86.19	25	$18.97	-	-	-0.73%	$771.20M
ORPH/SOLp		4d	$0.0₅6525	21	$1.84	-	-	-8.75%	$6.52K

What is the price of Orphic AI (ORPH)?

The current price for Orphic AI (ORPH) on the Solana chain is $0.0₅7075. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Orphic AI (ORPH)?

The Fully Diluted Valuation (FDV) of Orphic AI (ORPH) is $7.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Orphic AI (ORPH)?

You can buy Orphic AI on decentralized exchanges (DEXes) on the Solana chain. Check the Orphic AI Liquidity pools to see all available ORPH trading pairs and choose the pool with the best liquidity.

What is Orphic AI (ORPH) liquidity?

The total liquidity for Orphic AI (ORPH) across all pools on Solana is $3.57K. Liquidity is spread across pools, providing traders with multiple options for swapping ORPH.

What is ORPH, Orphic AI?

Orphic AI (ORPH) is a cryptocurrency token deployed on the Solana blockchain. The current value of ORPH is $0.0₅7075. Visit the Description tab for more details about this project.

How to trade ORPH?

You can buy or sell ORPH on the Solana chain through any of available ORPH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Orphic AI

Orphic is a an AI-powered retro fantasy RPG Adventure Game built for Solana, featuring in-game rewards, custom models, and more!

SOL/ORPH on Raydium ORPH/SOLp on Raydium

Orphic AI (ORPH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Orphic AI

About Orphic AI