29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052491, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052491
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -161386066389 SPL for 4512870 SOL
  • : -5602825617004 SPL for 157519130 SOL
  • : -33708454168055 SPL for 983733511 SOL
  • : -9799503747291 SPL for 298138857 SOL
  • : 3193307829010 SPL for -97777777 SOL
  • : 9799503747291 SPL for -296296295 SOL
  • : 33708454168055 SPL for -977777777 SOL
  • : -1211986609771 SPL for 34087487 SOL
  • : -223660279534 SPL for 6298960 SOL
  • : -32894365503622 SPL for 956018193 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 06:37 PM
SPL / SOLSell$0.0524910.072797 SOL161.39K0.024513 SOL$0.401934by2...pdEJJ
Mar 13 06:35 PM
SPL / SOLSell$0.0525010.072812 SOL5.60M0.1575 SOL$14.013FaVb...bc7vQ
Mar 13 06:35 PM
SPL / SOLSell$0.0525980.072919 SOL33.71M0.9837 SOL$87.554dirs...p14c2
Mar 13 06:34 PM
SPL / SOLSell$0.0527070.073043 SOL9.80M0.2981 SOL$26.525c5Lm...A7jJC
Mar 13 06:34 PM
SPL / SOLBuy$0.0527240.073062 SOL3.19M0.0978 SOL$8.703XxMu...DQNdm
Mar 13 06:34 PM
SPL / SOLBuy$0.0526900.073024 SOL9.80M0.2963 SOL$26.36QU8Bm...APP8T
Mar 13 06:34 PM
SPL / SOLBuy$0.0525810.072901 SOL33.71M0.9778 SOL$86.982sSRH...hzu6M
Mar 13 06:34 PM
SPL / SOLSell$0.0525030.072813 SOL1.21M0.0341 SOL$3.032aexL...m3cKY
Mar 13 06:34 PM
SPL / SOLSell$0.0525060.072817 SOL223.66K0.026299 SOL$0.5604vS1mR...eBe5k
Mar 13 06:34 PM
SPL / SOLSell$0.0525860.072907 SOL32.89M0.9560 SOL$85.052zxLJ...BzujC
Mar 13 06:34 PM
SPL / SOLSell$0.0527640.073107 SOL35.89M1.11 SOL$99.162yJR5...ZFq1P
Mar 13 06:34 PM
SPL / SOLSell$0.0529270.073290 SOL21.86M0.7190 SOL$63.96Jx6t8...YBVtq
Mar 13 06:34 PM
SPL / SOLSell$0.0530600.073440 SOL21.70M0.7465 SOL$66.4148hCD...ro6Xf
Mar 13 06:34 PM
SPL / SOLSell$0.0532140.073613 SOL25.23M0.9116 SOL$81.094U2Kv...9mYLy
Mar 13 06:34 PM
SPL / SOLSell$0.0533620.073779 SOL16.74M0.6325 SOL$56.275DCvp...tymDF
Mar 13 06:34 PM
SPL / SOLSell$0.0535250.073963 SOL26.45M1.05 SOL$93.22WpWrP...AK7qB
Mar 13 06:34 PM
SPL / SOLBuy$0.0536250.074075 SOL1.21M0.0494 SOL$4.392Siqb...LXxzY
Mar 13 06:33 PM
SPL / SOLBuy$0.0536100.074058 SOL2.41M0.0978 SOL$8.7063DoF...MnKQZ
Mar 13 06:33 PM
SPL / SOLSell$0.0536050.074052 SOL1.08M0.0439 SOL$3.915joRh...it1Ln
Mar 13 06:33 PM
SPL / SOLSell$0.0536320.074083 SOL5.58M0.2278 SOL$20.275Gqew...85LA8
Mar 13 06:33 PM
SPL / SOLSell$0.0536920.074150 SOL8.82M0.3658 SOL$32.544xoGg...iajpZ
Mar 13 06:33 PM
SPL / SOLSell$0.0537730.074241 SOL10.18M0.4315 SOL$38.394YKdT...v3GUi
Mar 13 06:33 PM
SPL / SOLSell$0.0538640.074343 SOL10.43M0.4531 SOL$40.31YPpXz...A3r88
Mar 13 06:33 PM
SPL / SOLSell$0.0541140.074625 SOL42.30M1.96 SOL$174.012M5aY...dubtu
Mar 13 06:33 PM
SPL / SOLBuy$0.0542750.074805 SOL10.18M0.4889 SOL$43.49SMvjq...NTa17
Mar 13 06:33 PM
SPL / SOLBuy$0.0541690.074686 SOL10.43M0.4889 SOL$43.49MctRx...ug5MU
Mar 13 06:33 PM
SPL / SOLBuy$0.0541120.074622 SOL1.08M0.0501 SOL$4.454sxxt...fXzuj
Mar 13 06:33 PM
SPL / SOLBuy$0.0540020.074499 SOL21.70M0.9763 SOL$86.85449DD...K6v3T
Mar 13 06:33 PM
SPL / SOLBuy$0.0537890.074259 SOL25.23M1.07 SOL$95.605Uqyf...YE8ZM
Mar 13 06:33 PM
SPL / SOLBuy$0.0535920.074038 SOL21.86M0.8824 SOL$78.505z2XV...BXzJY
Mar 13 06:33 PM
SPL / SOLSell$0.0535410.073980 SOL9.14M0.3637 SOL$32.362g6Pg...Lu2yZ
Mar 13 06:33 PM
SPL / SOLBuy$0.0535760.074020 SOL161.39K0.026488 SOL$0.5771mfDzC...ou9rD
Mar 13 06:33 PM
SPL / SOLBuy$0.0535750.074018 SOL223.66K0.028987 SOL$0.79944KfLb...N5bbv
Mar 13 06:33 PM
SPL / SOLSell$0.0537510.074217 SOL42.30M1.78 SOL$158.662GcZz...dFYJY
Mar 13 06:33 PM
SPL / SOLSell$0.0540170.074516 SOL16.97M0.7663 SOL$68.17CHY7r...DUSjg
Mar 13 06:33 PM
SPL / SOLSell$0.0541030.074612 SOL846.66K0.0390 SOL$3.4749uzw...2t1dV
Mar 13 06:33 PM
SPL / SOLBuy$0.0539380.074426 SOL35.89M1.59 SOL$141.294DSBq...4yapr
Mar 13 06:33 PM
SPL / SOLBuy$0.0536380.074090 SOL32.89M1.35 SOL$119.665sEif...6GJa1
Mar 13 06:33 PM
SPL / SOLBuy$0.0534070.073830 SOL26.11M1.00 SOL$88.962QVpj...o7Tob