SPL Token (SPL)
The live SPL Token price today is $0.052491, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052491
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -161386066389 SPL for 4512870 SOL
- : -5602825617004 SPL for 157519130 SOL
- : -33708454168055 SPL for 983733511 SOL
- : -9799503747291 SPL for 298138857 SOL
- : 3193307829010 SPL for -97777777 SOL
- : 9799503747291 SPL for -296296295 SOL
- : 33708454168055 SPL for -977777777 SOL
- : -1211986609771 SPL for 34087487 SOL
- : -223660279534 SPL for 6298960 SOL
- : -32894365503622 SPL for 956018193 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 06:37 PM | SPL / SOL | Sell | $0.052491 | 0.072797 SOL | 161.39K | 0.024513 SOL | $0.4019 | 34by2...pdEJJ |
Mar 13 06:35 PM | SPL / SOL | Sell | $0.052501 | 0.072812 SOL | 5.60M | 0.1575 SOL | $14.01 | 3FaVb...bc7vQ |
Mar 13 06:35 PM | SPL / SOL | Sell | $0.052598 | 0.072919 SOL | 33.71M | 0.9837 SOL | $87.55 | 4dirs...p14c2 |
Mar 13 06:34 PM | SPL / SOL | Sell | $0.052707 | 0.073043 SOL | 9.80M | 0.2981 SOL | $26.52 | 5c5Lm...A7jJC |
Mar 13 06:34 PM | SPL / SOL | Buy | $0.052724 | 0.073062 SOL | 3.19M | 0.0978 SOL | $8.70 | 3XxMu...DQNdm |
Mar 13 06:34 PM | SPL / SOL | Buy | $0.052690 | 0.073024 SOL | 9.80M | 0.2963 SOL | $26.36 | QU8Bm...APP8T |
Mar 13 06:34 PM | SPL / SOL | Buy | $0.052581 | 0.072901 SOL | 33.71M | 0.9778 SOL | $86.98 | 2sSRH...hzu6M |
Mar 13 06:34 PM | SPL / SOL | Sell | $0.052503 | 0.072813 SOL | 1.21M | 0.0341 SOL | $3.03 | 2aexL...m3cKY |
Mar 13 06:34 PM | SPL / SOL | Sell | $0.052506 | 0.072817 SOL | 223.66K | 0.026299 SOL | $0.5604 | vS1mR...eBe5k |
Mar 13 06:34 PM | SPL / SOL | Sell | $0.052586 | 0.072907 SOL | 32.89M | 0.9560 SOL | $85.05 | 2zxLJ...BzujC |
Mar 13 06:34 PM | SPL / SOL | Sell | $0.052764 | 0.073107 SOL | 35.89M | 1.11 SOL | $99.16 | 2yJR5...ZFq1P |
Mar 13 06:34 PM | SPL / SOL | Sell | $0.052927 | 0.073290 SOL | 21.86M | 0.7190 SOL | $63.96 | Jx6t8...YBVtq |
Mar 13 06:34 PM | SPL / SOL | Sell | $0.053060 | 0.073440 SOL | 21.70M | 0.7465 SOL | $66.41 | 48hCD...ro6Xf |
Mar 13 06:34 PM | SPL / SOL | Sell | $0.053214 | 0.073613 SOL | 25.23M | 0.9116 SOL | $81.09 | 4U2Kv...9mYLy |
Mar 13 06:34 PM | SPL / SOL | Sell | $0.053362 | 0.073779 SOL | 16.74M | 0.6325 SOL | $56.27 | 5DCvp...tymDF |
Mar 13 06:34 PM | SPL / SOL | Sell | $0.053525 | 0.073963 SOL | 26.45M | 1.05 SOL | $93.22 | WpWrP...AK7qB |
Mar 13 06:34 PM | SPL / SOL | Buy | $0.053625 | 0.074075 SOL | 1.21M | 0.0494 SOL | $4.39 | 2Siqb...LXxzY |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.053610 | 0.074058 SOL | 2.41M | 0.0978 SOL | $8.70 | 63DoF...MnKQZ |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.053605 | 0.074052 SOL | 1.08M | 0.0439 SOL | $3.91 | 5joRh...it1Ln |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.053632 | 0.074083 SOL | 5.58M | 0.2278 SOL | $20.27 | 5Gqew...85LA8 |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.053692 | 0.074150 SOL | 8.82M | 0.3658 SOL | $32.54 | 4xoGg...iajpZ |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.053773 | 0.074241 SOL | 10.18M | 0.4315 SOL | $38.39 | 4YKdT...v3GUi |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.053864 | 0.074343 SOL | 10.43M | 0.4531 SOL | $40.31 | YPpXz...A3r88 |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.054114 | 0.074625 SOL | 42.30M | 1.96 SOL | $174.01 | 2M5aY...dubtu |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.054275 | 0.074805 SOL | 10.18M | 0.4889 SOL | $43.49 | SMvjq...NTa17 |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.054169 | 0.074686 SOL | 10.43M | 0.4889 SOL | $43.49 | MctRx...ug5MU |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.054112 | 0.074622 SOL | 1.08M | 0.0501 SOL | $4.45 | 4sxxt...fXzuj |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.054002 | 0.074499 SOL | 21.70M | 0.9763 SOL | $86.85 | 449DD...K6v3T |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.053789 | 0.074259 SOL | 25.23M | 1.07 SOL | $95.60 | 5Uqyf...YE8ZM |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.053592 | 0.074038 SOL | 21.86M | 0.8824 SOL | $78.50 | 5z2XV...BXzJY |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.053541 | 0.073980 SOL | 9.14M | 0.3637 SOL | $32.36 | 2g6Pg...Lu2yZ |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.053576 | 0.074020 SOL | 161.39K | 0.026488 SOL | $0.5771 | mfDzC...ou9rD |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.053575 | 0.074018 SOL | 223.66K | 0.028987 SOL | $0.7994 | 4KfLb...N5bbv |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.053751 | 0.074217 SOL | 42.30M | 1.78 SOL | $158.66 | 2GcZz...dFYJY |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.054017 | 0.074516 SOL | 16.97M | 0.7663 SOL | $68.17 | CHY7r...DUSjg |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.054103 | 0.074612 SOL | 846.66K | 0.0390 SOL | $3.47 | 49uzw...2t1dV |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.053938 | 0.074426 SOL | 35.89M | 1.59 SOL | $141.29 | 4DSBq...4yapr |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.053638 | 0.074090 SOL | 32.89M | 1.35 SOL | $119.66 | 5sEif...6GJa1 |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.053407 | 0.073830 SOL | 26.11M | 1.00 SOL | $88.96 | 2QVpj...o7Tob |
