28,459,482 Pools26,189,689 Tokens

INDIAN AI INVESTMENT PUSH (Ai India)

The live INDIAN AI INVESTMENT PUSH price today is $0.048534, with a 24-hour trading volume of $515.56. Ai India has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048534
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$156.48K
24h Volume
$515.56
24h Transactions
97

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 2810487872194 Ai India for -11921 SOL
  • : -119585932875605 Ai India for 499750 SOL
  • : 711513345866547 Ai India for -8569612 SOL
  • : -10504454275063 Ai India for 499750 SOL
  • : -11369127675120 Ai India for 499750 SOL
  • : 270704612983531 Ai India for -171178617 SOL
  • : 10475741274 Ai India for -110882 SOL
  • : -84427132872 Ai India for 995749 SOL
  • : -59225234099 Ai India for 692712 SOL
  • : 13643413 Ai India for -141 SOL

INDIAN AI INVESTMENT PUSH

INDIAN AI INVESTMENT PUSH Price (Ai India)

DateMarketTypePrice (USD)PriceAi India2nd ASSETTotalTXN
Mar 4 02:58 AM
Ai India / SOLBuy$0.0936930.0114242 SOL2.81M0.041193 SOL$0.02103836YsX...BwPLE
Mar 4 02:58 AM
Ai India / SOLSell$0.0936390.0114180 SOL119.59M0.034998 SOL$0.04355yGqz...k4xfA
Mar 4 02:58 AM
Ai India / SOLBuy$0.0810490.0101205 SOL711.51M0.028570 SOL$0.74602vzdr...SpmAA
Mar 4 02:57 AM
Ai India / SOLSell$0.0841450.0104758 SOL10.50M0.034998 SOL$0.04355KheH...nj2m6
Mar 4 02:57 AM
Ai India / SOLSell$0.0838290.0104396 SOL11.37M0.034998 SOL$0.04355Ufwd...7mg9X
Mar 4 02:57 AM
Ai India / SOLBuy$0.0755090.096324 SOL270.70M0.1712 SOL$14.915YwAA...ir2ru
Mar 4 02:56 AM
Ai India / SOLBuy$0.0692090.071059 SOL10.48K0.031109 SOL$0.0296474riLM...bi1V4
Mar 4 02:56 AM
Ai India / SOLSell$0.0510280.071180 SOL84.43K0.039958 SOL$0.08683DoSY...hwDnS
Mar 4 02:56 AM
Ai India / SOLSell$0.0510200.071170 SOL59.23K0.036928 SOL$0.06045jH9n...iJ9Ct
Mar 4 02:56 AM
Ai India / SOLBuy$0.0690060.071034 SOL13.640.061410 SOL$0.041229523PS...FgLah
Mar 4 02:56 AM
Ai India / SOLSell$0.0510100.071159 SOL108.92K0.021262 SOL$0.10994R3m3...hXSsX
Mar 4 02:56 AM
Ai India / SOLBuy$0.0690350.071037 SOL136.43K0.021415 SOL$0.12334T7mC...RadBq
Mar 4 02:56 AM
Ai India / SOLBuy$0.0583740.079609 SOL15.40M1.48 SOL$128.97gm3kC...FKkEX
Mar 4 02:56 AM
Ai India / SOLSell$0.0485340.069793 SOL135.07K0.1323 SOL$11.532QwJk...NA2Rx
Mar 4 02:56 AM
Ai India / SOLSell$0.0483700.069605 SOL199.47K0.1916 SOL$16.704j7ht...UaUNh
Mar 4 02:56 AM
Ai India / SOLSell$0.0482690.069489 SOL10.48K0.029946 SOL$0.86673Kd4Z...6atNb
Mar 4 02:56 AM
Ai India / SOLBuy$0.0473960.068487 SOL24.76K0.0210 SOL$1.835SGEW...3WCCJ
Mar 4 02:56 AM
Ai India / SOLBuy$0.0474090.068502 SOL6.69K0.025689 SOL$0.4957VW7BK...XFUda
Mar 4 02:55 AM
Ai India / SOLSell$0.0482340.069449 SOL127.02K0.1200 SOL$10.46LAntH...yV265
Mar 4 02:55 AM
Ai India / SOLSell$0.0481010.069297 SOL156.81K0.1458 SOL$12.7036qGW...ndVCk
Mar 4 02:55 AM
Ai India / SOLSell$0.0480110.069193 SOL40.19K0.0369 SOL$3.2249vUQ...oJxk4
Mar 4 02:55 AM
Ai India / SOLBuy$0.0471460.068201 SOL8.75K0.027178 SOL$0.625455ix6...ey74F
Mar 4 02:55 AM
Ai India / SOLBuy$0.0471570.068215 SOL21.29K0.0175 SOL$1.525eNyp...vbkUV
Mar 4 02:55 AM
Ai India / SOLSell$0.0479770.069155 SOL93.38K0.0855 SOL$7.45WYKug...7abKe
Mar 4 02:55 AM
Ai India / SOLSell$0.0478620.069028 SOL156.60K0.1414 SOL$12.315Wh26...p4H6c
Mar 4 02:55 AM
Ai India / SOLSell$0.0477500.068899 SOL100.30K0.0893 SOL$7.774cckb...3a874
Mar 4 02:55 AM
Ai India / SOLBuy$0.0468950.067917 SOL21.46K0.0170 SOL$1.485BjAB...72ZDc
Mar 4 02:55 AM
Ai India / SOLBuy$0.0469040.067927 SOL1.28K0.021019 SOL$0.08872Eqky...t5ijA
Mar 4 02:55 AM
Ai India / SOLBuy$0.0469070.067930 SOL4.60K0.023645 SOL$0.317532GoB...WqynZ
Mar 4 02:55 AM
Ai India / SOLBuy$0.0469140.067939 SOL15.12K0.0120 SOL$1.0535HZc...A8oSz
Mar 4 02:54 AM
Ai India / SOLBuy$0.0469280.067951 SOL12.89K0.0102 SOL$0.89264r8eX...KoDmq
Mar 4 02:54 AM
Ai India / SOLBuy$0.0469440.067967 SOL24.01K0.0191 SOL$1.672xcJf...pV8t9
Mar 4 02:54 AM
Ai India / SOLBuy$0.0469580.067982 SOL9.04K0.027216 SOL$0.629034D92...z2ED2
Mar 4 02:54 AM
Ai India / SOLSell$0.0477700.068915 SOL43.37K0.0387 SOL$3.374zWPM...FaXq9
Mar 4 02:54 AM
Ai India / SOLSell$0.0477720.068820 SOL149.58K0.1319 SOL$11.625bojF...2jedr
Mar 4 02:54 AM
Ai India / SOLBuy$0.0468950.067825 SOL18.46K0.0144 SOL$1.275xUyK...N6Ptf
Mar 4 02:54 AM
Ai India / SOLSell$0.0475630.068680 SOL178.40K0.1548 SOL$13.4947Gsn...wJJm2
Mar 4 02:54 AM
Ai India / SOLBuy$0.0466980.067688 SOL16.73K0.0129 SOL$1.125FPH7...CCgkD
Mar 4 02:54 AM
Ai India / SOLBuy$0.0467070.067697 SOL6.28K0.024835 SOL$0.42122Tan6...DDwaT
Mar 4 02:54 AM
Ai India / SOLSell$0.0474450.068545 SOL152.97K0.1307 SOL$11.393gnJ6...kefkT
Mar 4 02:54 AM
Ai India / SOLSell$0.0473630.068451 SOL50.26K0.0425 SOL$3.705JdGN...YnGAf
Mar 4 02:54 AM
Ai India / SOLSell$0.0472620.068335 SOL205.93K0.1716 SOL$14.953QC7m...CUBJ5
Mar 4 02:53 AM
Ai India / SOLBuy$0.0464240.067375 SOL22.75K0.0168 SOL$1.465Dy2s...vjz5R
Mar 4 02:53 AM
Ai India / SOLBuy$0.0464360.067389 SOL11.33K0.028368 SOL$0.72882AEJt...U4J9i
Mar 4 02:53 AM
Ai India / SOLSell$0.0471920.068257 SOL36.94K0.0305 SOL$2.662PTo9...JdYYL
Mar 4 02:53 AM
Ai India / SOLBuy$0.0464240.067375 SOL27.68K0.0204 SOL$1.785vAPL...cyaTn
Mar 4 02:53 AM
Ai India / SOLSell$0.0471610.068221 SOL99.77K0.0820 SOL$7.1422xbT...wgTgq
Mar 4 02:53 AM
Ai India / SOLSell$0.0470940.068140 SOL85.72K0.0698 SOL$6.083exLz...RibeM
Mar 4 02:53 AM
Ai India / SOLSell$0.0470040.068035 SOL158.66K0.1275 SOL$11.113Tf4u...nbVjK
Mar 4 02:53 AM
Ai India / SOLSell$0.0468870.067901 SOL162.63K0.1285 SOL$11.202PWaM...DtbZ8
Mar 4 02:53 AM
Ai India / SOLBuy$0.0461130.067009 SOL24.27K0.0170 SOL$1.489tyrr...WTDrR
Mar 4 02:53 AM
Ai India / SOLBuy$0.0461250.067022 SOL11.20K0.027862 SOL$0.68563zCyV...J3pYf
Mar 4 02:53 AM
Ai India / SOLBuy$0.0461310.067030 SOL9.30K0.026535 SOL$0.5699J7iqJ...c9ecT
Mar 4 02:53 AM
Ai India / SOLBuy$0.0461410.067041 SOL22.58K0.0159 SOL$1.392d3wN...7LCxn
Mar 4 02:52 AM
Ai India / SOLBuy$0.0461490.067051 SOL4.73K0.023339 SOL$0.29113ibk2...3yodG
Mar 4 02:52 AM
Ai India / SOLBuy$0.0461550.067060 SOL19.40K0.0137 SOL$1.1953hch...EZq6u
Mar 4 02:52 AM
Ai India / SOLBuy$0.0461640.067074 SOL17.86K0.0126 SOL$1.102HVXb...3u7LT
Mar 4 02:52 AM
Ai India / SOLBuy$0.0461780.067091 SOL27.05K0.0192 SOL$1.672bmFX...pa3Y8
Mar 4 02:52 AM
Ai India / SOLSell$0.0468760.067892 SOL131.81K0.1040 SOL$9.0627CNB...ysJVS
Mar 4 02:52 AM
Ai India / SOLSell$0.0467780.067775 SOL152.86K0.1188 SOL$10.363wwhU...Msn9H
Mar 4 02:52 AM
Ai India / SOLBuy$0.0460160.066899 SOL16.28K0.0112 SOL$0.97944YUef...B2vqd
Mar 4 02:52 AM
Ai India / SOLBuy$0.0460300.066914 SOL26.77K0.0185 SOL$1.612a6q4...jjyrY
Mar 4 02:52 AM
Ai India / SOLSell$0.0466950.067673 SOL189.07K0.1451 SOL$12.66678RF...kHbYD
Mar 4 02:52 AM
Ai India / SOLBuy$0.0459300.066796 SOL18.41K0.0125 SOL$1.094KpR9...DUZc5
Mar 4 02:52 AM
Ai India / SOLBuy$0.0459380.066805 SOL7.43K0.025054 SOL$0.440951NeM...QxNt6
Mar 4 02:52 AM
Ai India / SOLSell$0.0465650.067524 SOL243.17K0.1830 SOL$15.964nmo1...sR3GQ
Mar 4 02:51 AM
Ai India / SOLBuy$0.0457960.066647 SOL20.43K0.0136 SOL$1.185JEvC...MM4SR
Mar 4 02:51 AM
Ai India / SOLBuy$0.0458090.066662 SOL23.50K0.0157 SOL$1.3625dKj...dp5si
Mar 4 02:51 AM
Ai India / SOLSell$0.0464600.067409 SOL146.18K0.1083 SOL$9.444ssDg...QEpGr
Mar 4 02:51 AM
Ai India / SOLSell$0.0463260.067256 SOL268.88K0.1951 SOL$17.016KQPw...1bQf3
Mar 4 02:51 AM
Ai India / SOLSell$0.0461750.067081 SOL217.57K0.1541 SOL$13.43EF7UY...joi7r
Mar 4 02:51 AM
Ai India / SOLBuy$0.0454630.066264 SOL11.21K0.027024 SOL$0.61253Bjbg...j2Drp
Mar 4 02:51 AM
Ai India / SOLBuy$0.0454740.066271 SOL11.20K0.027023 SOL$0.61304bTos...wpwHP
Mar 4 02:51 AM
Ai India / SOLSell$0.0460450.066923 SOL287.13K0.1988 SOL$17.363acKC...gq7rD
Mar 4 02:51 AM
Ai India / SOLBuy$0.0453300.066105 SOL17.07K0.0104 SOL$0.90963mbmC...gNBmh
Mar 4 02:51 AM
Ai India / SOLBuy$0.0453360.066112 SOL7.56K0.024620 SOL$0.403246FRi...7Ym9t
Mar 4 02:51 AM
Ai India / SOLSell$0.0459070.066769 SOL222.15K0.1504 SOL$13.12k16tt...U7Qo2
Mar 4 02:51 AM
Ai India / SOLBuy$0.0452230.065989 SOL15.98K0.029570 SOL$0.83463GHDQ...3JMdj
Mar 4 02:50 AM
Ai India / SOLBuy$0.0452320.066000 SOL22.10K0.0133 SOL$1.1628hb7...A3Qo8
Mar 4 02:50 AM
Ai India / SOLBuy$0.0452380.066009 SOL9.56K0.025742 SOL$0.5005QGD4n...GdDJu
Mar 4 02:50 AM
Ai India / SOLSell$0.0458420.066700 SOL83.08K0.0557 SOL$4.854J9Rc...qTAK2
Mar 4 02:50 AM
Ai India / SOLBuy$0.0452080.065969 SOL19.75K0.0118 SOL$1.033EMnz...UPn9X
Mar 4 02:50 AM
Ai India / SOLBuy$0.0452160.065979 SOL15.11K0.029033 SOL$0.78794owuJ...dKwyk
Mar 4 02:50 AM
Ai India / SOLBuy$0.0452210.065986 SOL7.18K0.024298 SOL$0.3749W7HtQ...tJ1SY
Mar 4 02:50 AM
Ai India / SOLSell$0.0458220.066675 SOL80.23K0.0535 SOL$4.6759SLv...5m7sv
Mar 4 02:50 AM
Ai India / SOLSell$0.0457650.066612 SOL114.31K0.0756 SOL$6.59ghM4C...3MDoG
Mar 4 02:50 AM
Ai India / SOLBuy$0.0451230.065880 SOL12.99K0.027639 SOL$0.6654LonC4...3KNKJ
Mar 4 02:50 AM
Ai India / SOLSell$0.0457320.066580 SOL15.12K0.029946 SOL$0.866439bmk...gPamo
Mar 4 02:50 AM
Ai India / SOLSell$0.0456580.066495 SOL257.43K0.1672 SOL$14.563REG6...vJTFZ
Mar 4 02:50 AM
Ai India / SOLSell$0.0455630.066387 SOL97.26K0.0621 SOL$5.415aXS1...7ugu5
Mar 4 02:50 AM
Ai India / SOLBuy$0.0449520.065685 SOL14.79K0.028407 SOL$0.73235k1H3...Bdjrc
Mar 4 02:50 AM
Ai India / SOLSell$0.0454670.066276 SOL305.93K0.1920 SOL$16.723rBjq...hweag
Mar 4 02:49 AM
Ai India / SOLSell$0.0453430.066134 SOL186.29K0.1143 SOL$9.953KsNE...zHq9f
Mar 4 02:49 AM
Ai India / SOLSell$0.0452770.066058 SOL84.23K0.0510 SOL$4.443SicE...FgLab
Mar 4 02:49 AM
Ai India / SOLSell$0.0452000.065969 SOL237.91K0.1420 SOL$12.37ehGMS...RRzEE
Mar 4 02:49 AM
Ai India / SOLSell$0.0451250.065883 SOL82.92K0.0488 SOL$4.255cfkV...7XQLt
Mar 4 02:49 AM
Ai India / SOLSell$0.0450410.065787 SOL282.08K0.1632 SOL$14.222DC8R...YYZ7C
Mar 4 02:49 AM
Ai India / SOLSell$0.0448740.065668 SOL183.60K0.1041 SOL$8.953JQNM...ZWaRp
Mar 4 02:49 AM
Ai India / SOLBuy$0.0443730.065024 SOL2.25K0.021130 SOL$0.09832Wxwc...fpESG
Mar 4 02:49 AM
Ai India / SOLBuy$0.0443750.065027 SOL8.51K0.024277 SOL$0.3723UCruY...L51Yx