Valhalla DAO (ODIN)
The live Valhalla DAO price today is $0.0138, with a 24-hour trading volume of $15.48. ODIN has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.0138
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.27K
- 24h Volume
- $15.48
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wagmi (WAGMI) Wrapped Sonic (wS)Liquidity Pools
WAGMI/ODIN on WagmiwS/ODIN on WagmiRecent Transactions
- : -26771829408808520000 ODIN for 9677031303274300000 wS
- : 26771829408808520000 ODIN for -309673149505333360000 WAGMI
- : -46319277650043740000 ODIN for 16626754864758784000 wS
- : 46319277650043740000 ODIN for -536263404332439900000 WAGMI
- : 6726410536834064000 ODIN for -77926198882411090000 WAGMI
- : -6726410536834064000 ODIN for 2402381590475016700 wS
- : -39054597495730190000 ODIN for 13888355907876753000 wS
- : 39054597495730190000 ODIN for -452707091986821900000 WAGMI
- : -23636175044216332000 ODIN for 8355745880220893000 wS
- : 23636175044216332000 ODIN for -274193969643268670000 WAGMI
Valhalla DAO
Valhalla DAO Price (ODIN)
| Date | Market | Type | Price (USD) | Price | ODIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 05:42 AM | ODIN / wS | Sell | $0.0138 | 0.3613 wS | 26.77 | 9.68 wS | $0.3688 | 0xf16...ac374 |
Mar 8 05:42 AM | ODIN / WAGMI | Buy | $0.0139 | 11.60 WAGMI | 26.77 | 309.67 WAGMI | $0.3721 | 0xf16...ac374 |
Mar 8 03:47 AM | ODIN / wS | Sell | $0.0137 | 0.3595 wS | 46.32 | 16.63 wS | $0.6336 | 0xf17...c06f4 |
Mar 8 03:47 AM | ODIN / WAGMI | Buy | $0.0138 | 11.61 WAGMI | 46.32 | 536.26 WAGMI | $0.6392 | 0xf17...c06f4 |
Mar 8 03:47 AM | ODIN / WAGMI | Buy | $0.0138 | 11.62 WAGMI | 6.73 | 77.93 WAGMI | $0.0927 | 0xae7...0d7ce |
Mar 8 03:47 AM | ODIN / wS | Sell | $0.0136 | 0.3563 wS | 6.73 | 2.40 wS | $0.0912 | 0xae7...0d7ce |
Mar 7 10:57 PM | ODIN / wS | Sell | $0.0137 | 0.3559 wS | 39.05 | 13.89 wS | $0.5350 | 0x7c4...48e06 |
Mar 7 10:57 PM | ODIN / WAGMI | Buy | $0.0138 | 11.62 WAGMI | 39.05 | 452.71 WAGMI | $0.5379 | 0x7c4...48e06 |
Mar 7 10:55 PM | ODIN / wS | Sell | $0.0136 | 0.3532 wS | 23.64 | 8.36 wS | $0.3217 | 0xddd...abb9f |
Mar 7 10:55 PM | ODIN / WAGMI | Buy | $0.0137 | 11.63 WAGMI | 23.64 | 274.19 WAGMI | $0.3249 | 0xddd...abb9f |
Mar 7 08:44 PM | ODIN / wS | Buy | $0.0136 | 0.3517 wS | 23.64 | 8.31 wS | $0.3217 | 0x4f1...36f37 |
Mar 7 08:44 PM | ODIN / WAGMI | Sell | $0.0135 | 11.64 WAGMI | 23.64 | 275.89 WAGMI | $0.3197 | 0x4f1...36f37 |
Mar 7 08:36 PM | ODIN / wS | Buy | $0.0137 | 0.3532 wS | 43.68 | 15.45 wS | $0.5965 | 0xf6c...eae55 |
Mar 7 08:36 PM | ODIN / WAGMI | Sell | $0.0137 | 11.63 WAGMI | 43.68 | 509.33 WAGMI | $0.5998 | 0xf6c...eae55 |
Mar 7 08:27 PM | ODIN / wS | Buy | $0.0138 | 0.3562 wS | 23.33 | 8.30 wS | $0.3215 | 0x9f3...c9e78 |
Mar 7 08:27 PM | ODIN / WAGMI | Sell | $0.0138 | 11.62 WAGMI | 23.33 | 271.87 WAGMI | $0.3209 | 0x9f3...c9e78 |
Mar 7 08:21 PM | ODIN / wS | Buy | $0.0139 | 0.3577 wS | 42.32 | 15.15 wS | $0.5867 | 0xade...ac8ef |
Mar 7 08:21 PM | ODIN / WAGMI | Sell | $0.0138 | 11.61 WAGMI | 42.32 | 492.69 WAGMI | $0.5847 | 0xade...ac8ef |
Mar 7 08:12 PM | ODIN / wS | Buy | $0.0140 | 0.3606 wS | 18.24 | 6.57 wS | $0.2552 | 0x8d7...c976d |
Mar 7 08:12 PM | ODIN / WAGMI | Sell | $0.0141 | 11.60 WAGMI | 18.24 | 212.22 WAGMI | $0.2569 | 0x8d7...c976d |
Mar 7 08:08 PM | ODIN / wS | Buy | $0.0140 | 0.3619 wS | 39.41 | 14.27 wS | $0.5527 | 0x8b7...4b3db |
Mar 7 08:08 PM | ODIN / WAGMI | Sell | $0.0142 | 11.60 WAGMI | 39.41 | 458.10 WAGMI | $0.5582 | 0x8b7...4b3db |
Mar 7 08:07 PM | ODIN / wS | Buy | $0.0141 | 0.3646 wS | 36.62 | 13.36 wS | $0.5175 | 0x7a0...2da0c |
Mar 7 08:07 PM | ODIN / WAGMI | Sell | $0.0143 | 11.58 WAGMI | 36.62 | 425.29 WAGMI | $0.5220 | 0x7a0...2da0c |
Mar 7 08:07 PM | ODIN / wS | Buy | $0.0142 | 0.3672 wS | 25.30 | 9.28 wS | $0.3600 | 0x6a2...2b45b |
Mar 7 08:07 PM | ODIN / WAGMI | Sell | $0.0143 | 11.57 WAGMI | 25.30 | 293.55 WAGMI | $0.3618 | 0x6a2...2b45b |
Mar 7 08:06 PM | ODIN / wS | Buy | $0.0143 | 0.3690 wS | 45.07 | 16.65 wS | $0.6449 | 0x303...bb8dd |
Mar 7 08:06 PM | ODIN / WAGMI | Sell | $0.0143 | 11.57 WAGMI | 45.07 | 522.62 WAGMI | $0.6455 | 0x303...bb8dd |
Mar 7 08:05 PM | ODIN / wS | Buy | $0.0144 | 0.3722 wS | 53.97 | 20.13 wS | $0.7789 | 0x5fc...9f1f6 |
Mar 7 08:05 PM | ODIN / WAGMI | Sell | $0.0147 | 11.55 WAGMI | 53.97 | 625.01 WAGMI | $0.7911 | 0x5fc...9f1f6 |
Mar 7 08:04 PM | ODIN / wS | Buy | $0.0146 | 0.3761 wS | 24.31 | 9.14 wS | $0.3545 | 0xafe...703c7 |
Mar 7 08:04 PM | ODIN / WAGMI | Sell | $0.0146 | 11.54 WAGMI | 24.31 | 281.28 WAGMI | $0.3559 | 0xafe...703c7 |
Mar 7 11:45 AM | ODIN / wS | Sell | $0.0150 | 0.3779 wS | 32.16 | 12.15 wS | $0.4810 | 0xf8f...04e1b |
Mar 7 11:45 AM | ODIN / WAGMI | Buy | $0.0149 | 11.53 WAGMI | 32.16 | 369.93 WAGMI | $0.4787 | 0xf8f...04e1b |
Mar 7 06:41 AM | ODIN / wS | Sell | $0.0148 | 0.3755 wS | 26.78 | 10.06 wS | $0.3967 | 0xcdf...8eb05 |
Mar 7 06:41 AM | ODIN / WAGMI | Buy | $0.0149 | 11.54 WAGMI | 26.78 | 308.25 WAGMI | $0.3984 | 0xcdf...8eb05 |
Mar 7 06:39 AM | ODIN / WAGMI | Buy | $0.0148 | 11.55 WAGMI | 27.11 | 312.21 WAGMI | $0.4021 | 0x66b...37a22 |
Mar 7 06:39 AM | ODIN / wS | Sell | $0.0147 | 0.3736 wS | 27.11 | 10.13 wS | $0.3995 | 0x66b...37a22 |
Mar 7 06:27 AM | ODIN / WAGMI | Buy | $0.0147 | 11.56 WAGMI | 22.30 | 257.01 WAGMI | $0.3285 | 0x3a0...ac854 |
Mar 7 06:27 AM | ODIN / wS | Sell | $0.0147 | 0.3716 wS | 22.30 | 8.29 wS | $0.3272 | 0x3a0...ac854 |
Mar 7 06:15 AM | ODIN / wS | Sell | $0.0146 | 0.3700 wS | 21.92 | 8.12 wS | $0.3207 | 0x2e6...7c870 |
Mar 7 06:15 AM | ODIN / WAGMI | Buy | $0.0147 | 11.56 WAGMI | 21.92 | 252.77 WAGMI | $0.3226 | 0x2e6...7c870 |
Mar 7 06:13 AM | ODIN / wS | Sell | $0.0146 | 0.3684 wS | 31.61 | 11.65 wS | $0.4604 | 0xcfd...5b8cd |
Mar 7 06:13 AM | ODIN / WAGMI | Buy | $0.0144 | 11.57 WAGMI | 31.61 | 364.71 WAGMI | $0.4547 | 0xcfd...5b8cd |
Mar 7 05:47 AM | ODIN / wS | Sell | $0.0145 | 0.3662 wS | 22.15 | 8.12 wS | $0.3217 | 0xcec...395b7 |
Mar 7 05:47 AM | ODIN / WAGMI | Buy | $0.0146 | 11.58 WAGMI | 22.15 | 255.73 WAGMI | $0.3241 | 0xcec...395b7 |
Mar 7 05:43 AM | ODIN / wS | Sell | $0.0145 | 0.3646 wS | 30.75 | 11.21 wS | $0.4445 | 0xf37...f2882 |
Mar 7 05:43 AM | ODIN / WAGMI | Buy | $0.0142 | 11.58 WAGMI | 30.75 | 355.24 WAGMI | $0.4381 | 0xf37...f2882 |
Mar 7 05:03 AM | ODIN / wS | Sell | $0.0144 | 0.3625 wS | 32.15 | 11.65 wS | $0.4624 | 0xd9a...e215b |
Mar 7 05:03 AM | ODIN / WAGMI | Buy | $0.0145 | 11.59 WAGMI | 32.15 | 371.74 WAGMI | $0.4652 | 0xd9a...e215b |
Mar 7 04:59 AM | ODIN / wS | Sell | $0.0143 | 0.3603 wS | 32.59 | 11.74 wS | $0.4657 | 0x942...15d7d |
Mar 7 04:59 AM | ODIN / WAGMI | Buy | $0.0143 | 11.60 WAGMI | 32.59 | 377.15 WAGMI | $0.4663 | 0x942...15d7d |
Mar 7 02:40 AM | ODIN / wS | Sell | $0.0142 | 0.3581 wS | 25.82 | 9.25 wS | $0.3668 | 0x93c...fbafa |
Mar 7 02:40 AM | ODIN / WAGMI | Buy | $0.0141 | 11.61 WAGMI | 25.82 | 299.00 WAGMI | $0.3644 | 0x93c...fbafa |
Mar 7 01:04 AM | ODIN / WAGMI | Buy | $0.0143 | 11.62 WAGMI | 27.27 | 316.04 WAGMI | $0.3894 | 0x0d7...51dd9 |
Mar 7 01:04 AM | ODIN / wS | Sell | $0.0142 | 0.3563 wS | 27.27 | 9.72 wS | $0.3868 | 0x0d7...51dd9 |
Mar 7 12:53 AM | ODIN / wS | Sell | $0.0141 | 0.3545 wS | 26.95 | 9.56 wS | $0.3807 | 0x278...d0613 |
Mar 7 12:53 AM | ODIN / WAGMI | Buy | $0.0141 | 11.63 WAGMI | 26.95 | 312.54 WAGMI | $0.3803 | 0x278...d0613 |
Mar 7 12:51 AM | ODIN / wS | Sell | $0.0140 | 0.3527 wS | 45.86 | 16.15 wS | $0.6442 | 0x5af...2b71e |
Mar 7 12:51 AM | ODIN / WAGMI | Buy | $0.0139 | 11.63 WAGMI | 45.86 | 532.20 WAGMI | $0.6363 | 0x5af...2b71e |
Mar 7 12:20 AM | ODIN / wS | Sell | $0.0139 | 0.3496 wS | 36.80 | 12.86 wS | $0.5125 | 0x231...f50e8 |
Mar 7 12:20 AM | ODIN / WAGMI | Buy | $0.0139 | 11.65 WAGMI | 36.80 | 427.54 WAGMI | $0.5100 | 0x231...f50e8 |
Mar 7 12:17 AM | ODIN / wS | Sell | $0.0138 | 0.3472 wS | 46.57 | 16.15 wS | $0.6438 | 0x662...67198 |
Mar 7 12:17 AM | ODIN / WAGMI | Buy | $0.0138 | 11.66 WAGMI | 46.57 | 541.56 WAGMI | $0.6447 | 0x662...67198 |
Mar 7 12:12 AM | ODIN / wS | Sell | $0.0137 | 0.3442 wS | 40.49 | 13.93 wS | $0.5544 | 0x2d7...9c22e |
Mar 7 12:12 AM | ODIN / WAGMI | Buy | $0.0137 | 11.67 WAGMI | 40.49 | 471.40 WAGMI | $0.5556 | 0x2d7...9c22e |
Mar 7 12:12 AM | ODIN / WAGMI | Buy | $0.0136 | 11.68 WAGMI | 13.03 | 151.75 WAGMI | $0.1771 | 0xeea...b58cc |
Mar 7 12:12 AM | ODIN / wS | Sell | $0.0136 | 0.3417 wS | 13.03 | 4.46 wS | $0.1770 | 0xeea...b58cc |
Mar 7 12:03 AM | ODIN / wS | Sell | $0.0135 | 0.3408 wS | 47.49 | 16.17 wS | $0.6430 | 0xf8c...212b1 |
Mar 7 12:03 AM | ODIN / WAGMI | Buy | $0.0136 | 11.69 WAGMI | 47.49 | 553.71 WAGMI | $0.6454 | 0xf8c...212b1 |
Mar 6 12:33 PM | ODIN / wS | Buy | $0.0139 | 0.3379 wS | 76.28 | 25.87 wS | $1.06 | 0xc79...369f3 |
Mar 6 12:33 PM | ODIN / WAGMI | Sell | $0.0142 | 11.70 WAGMI | 76.28 | 894.29 WAGMI | $1.08 | 0xc79...369f3 |
Mar 6 11:30 AM | ODIN / wS | Sell | $0.0141 | 0.3426 wS | 45.47 | 15.56 wS | $0.6428 | 0xb58...f30a8 |
Mar 6 11:30 AM | ODIN / WAGMI | Buy | $0.0141 | 11.68 WAGMI | 45.47 | 529.73 WAGMI | $0.6421 | 0xb58...f30a8 |
Mar 6 06:15 AM | ODIN / wS | Sell | $0.0141 | 0.3398 wS | 24.03 | 8.17 wS | $0.3380 | 0x16c...c2dd0 |
Mar 6 06:15 AM | ODIN / WAGMI | Buy | $0.0141 | 11.69 WAGMI | 24.03 | 280.17 WAGMI | $0.3392 | 0x16c...c2dd0 |
Mar 6 12:38 AM | ODIN / wS | Sell | $0.0140 | 0.3383 wS | 42.15 | 14.24 wS | $0.5896 | 0x703...e93b7 |
Mar 6 12:38 AM | ODIN / WAGMI | Buy | $0.0141 | 11.70 WAGMI | 42.15 | 491.80 WAGMI | $0.5932 | 0x703...e93b7 |
Mar 5 09:48 PM | ODIN / wS | Buy | $0.0140 | 0.3356 wS | 31.87 | 10.70 wS | $0.4468 | 0x81a...cc2ec |
Mar 5 09:48 PM | ODIN / WAGMI | Sell | $0.0140 | 11.71 WAGMI | 31.87 | 374.18 WAGMI | $0.4456 | 0x81a...cc2ec |
Mar 5 09:37 PM | ODIN / wS | Buy | $0.0141 | 0.3376 wS | 22.79 | 7.69 wS | $0.3221 | 0xe0f...68c24 |
Mar 5 09:37 PM | ODIN / WAGMI | Sell | $0.0139 | 11.70 WAGMI | 22.79 | 267.42 WAGMI | $0.3173 | 0xe0f...68c24 |
Mar 5 09:28 AM | ODIN / wS | Buy | $0.0143 | 0.3390 wS | 8.53 | 2.88 wS | $0.1221 | 0xaf7...ec760 |
Mar 5 09:28 AM | ODIN / WAGMI | Sell | $0.0141 | 11.69 WAGMI | 8.53 | 100.00 WAGMI | $0.1203 | 0xaf7...ec760 |
Mar 5 03:13 AM | ODIN / wS | Buy | $0.0143 | 0.3396 wS | 48.75 | 16.58 wS | $0.6955 | 0x725...5a1b9 |
Mar 5 03:13 AM | ODIN / WAGMI | Sell | $0.0142 | 11.69 WAGMI | 48.75 | 571.39 WAGMI | $0.6936 | 0x725...5a1b9 |
Mar 5 12:30 AM | ODIN / wS | Sell | $0.0145 | 0.3426 wS | 36.06 | 12.35 wS | $0.5231 | 0xdcb...3ddb0 |
Mar 5 12:30 AM | ODIN / WAGMI | Buy | $0.0146 | 11.68 WAGMI | 36.06 | 420.02 WAGMI | $0.5271 | 0xdcb...3ddb0 |
Mar 5 12:11 AM | ODIN / wS | Sell | $0.0144 | 0.3404 wS | 27.72 | 9.44 wS | $0.3994 | 0xef1...183d6 |
Mar 5 12:11 AM | ODIN / WAGMI | Buy | $0.0145 | 11.69 WAGMI | 27.72 | 323.09 WAGMI | $0.4024 | 0xef1...183d6 |
Mar 5 12:09 AM | ODIN / wS | Sell | $0.0143 | 0.3386 wS | 55.73 | 18.83 wS | $0.7991 | 0xdea...6bb25 |
Mar 5 12:09 AM | ODIN / WAGMI | Buy | $0.0144 | 11.70 WAGMI | 55.73 | 650.34 WAGMI | $0.8034 | 0xdea...6bb25 |
Mar 4 09:51 PM | ODIN / wS | Sell | $0.0143 | 0.3352 wS | 32.15 | 10.78 wS | $0.4600 | 0xbf0...d5fa0 |
Mar 4 09:51 PM | ODIN / WAGMI | Buy | $0.0142 | 11.71 WAGMI | 32.15 | 375.62 WAGMI | $0.4574 | 0xbf0...d5fa0 |
Mar 4 08:45 PM | ODIN / wS | Buy | $0.0147 | 0.3332 wS | 25.22 | 8.40 wS | $0.3719 | 0x873...20112 |
Mar 4 08:45 PM | ODIN / WAGMI | Sell | $0.0150 | 11.72 WAGMI | 25.22 | 296.45 WAGMI | $0.3775 | 0x873...20112 |
Mar 4 06:08 PM | ODIN / wS | Buy | $0.0143 | 0.3347 wS | 29.13 | 9.75 wS | $0.4172 | 0x87d...1b7c7 |
Mar 4 06:08 PM | ODIN / WAGMI | Sell | $0.0143 | 11.71 WAGMI | 29.13 | 342.20 WAGMI | $0.4156 | 0x87d...1b7c7 |
Mar 4 04:19 PM | ODIN / wS | Buy | $0.0145 | 0.3365 wS | 33.42 | 11.25 wS | $0.4834 | 0xf99...b7f9d |
Mar 4 04:19 PM | ODIN / WAGMI | Sell | $0.0144 | 11.71 WAGMI | 33.42 | 392.19 WAGMI | $0.4795 | 0xf99...b7f9d |
