Infinity (8)
The live Infinity price today is $0.044294, with a 24-hour trading volume of $5.15. 8 has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.044294
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.16K
- 24h Volume
- $5.15
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS)Liquidity Pools
wS/8 on Shadow ExchangeRecent Transactions
- : -9.363429467730024e+21 8 for 10070446128584720000 wS
- : -8.44281997963927e+21 8 for 9074326005132296000 wS
- : -7.957972048797768e+21 8 for 8548010969547145000 wS
- : -9.539994863047486e+21 8 for 10240685660613650000 wS
- : -7.871119569900342e+21 8 for 8443784070462177000 wS
- : 8.940894872758095e+21 8 for -9534297592923187000 wS
- : 8.622865802350784e+21 8 for -9201131500271992000 wS
- : 7.840287022282959e+21 8 for -8371164670070329000 wS
- : 8.244398772961589e+21 8 for -8807876778776431000 wS
- : 9.21032492112146e+21 8 for -9846176121347710000 wS
Infinity
Infinity Price (8)
| Date | Market | Type | Price (USD) | Price | 8 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 09:31 AM | 8 / wS | Sell | $0.044294 | 0.021073 wS | 9.36K | 10.07 wS | $0.4020 | 0x53a...c433f |
Mar 3 02:02 AM | 8 / wS | Sell | $0.044310 | 0.021072 wS | 8.44K | 9.07 wS | $0.3638 | 0xec0...ca242 |
Mar 3 12:26 AM | 8 / wS | Sell | $0.044321 | 0.021072 wS | 7.96K | 8.55 wS | $0.3438 | 0xfaa...02631 |
Mar 2 11:26 PM | 8 / wS | Sell | $0.044357 | 0.021071 wS | 9.54K | 10.24 wS | $0.4156 | 0x199...957c9 |
Mar 2 08:11 PM | 8 / wS | Sell | $0.044372 | 0.021070 wS | 7.87K | 8.44 wS | $0.3440 | 0x025...00ead |
Mar 2 04:47 PM | 8 / wS | Buy | $0.044471 | 0.021070 wS | 8.94K | 9.53 wS | $0.3997 | 0x6a4...9a1ec |
Mar 2 04:11 PM | 8 / wS | Buy | $0.044446 | 0.021070 wS | 8.62K | 9.20 wS | $0.3833 | 0xfe9...ea587 |
Mar 2 03:21 PM | 8 / wS | Buy | $0.044436 | 0.021071 wS | 7.84K | 8.37 wS | $0.3478 | 0x78e...9f403 |
Mar 2 03:15 PM | 8 / wS | Buy | $0.044405 | 0.021072 wS | 8.24K | 8.81 wS | $0.3631 | 0x944...ec163 |
Mar 2 03:14 PM | 8 / wS | Buy | $0.044389 | 0.021072 wS | 9.21K | 9.85 wS | $0.4042 | 0x069...0b35e |
Mar 2 03:12 PM | 8 / wS | Buy | $0.044371 | 0.021073 wS | 8.60K | 9.20 wS | $0.3760 | 0xb31...f1527 |
Mar 2 03:08 PM | 8 / wS | Buy | $0.044341 | 0.021074 wS | 13.86K | 14.84 wS | $0.6015 | 0xd12...4a345 |
Mar 2 03:07 PM | 8 / wS | Buy | $0.044334 | 0.021075 wS | 9.32K | 9.99 wS | $0.4040 | 0xb11...0fc24 |
Mar 2 07:10 AM | 8 / wS | Sell | $0.044229 | 0.021076 wS | 11.38K | 12.27 wS | $0.4811 | 0x1b0...00993 |
Mar 2 07:08 AM | 8 / wS | Sell | $0.044240 | 0.021075 wS | 9.03K | 9.73 wS | $0.3829 | 0xb24...e60cc |
Mar 2 01:11 AM | 8 / wS | Buy | $0.044291 | 0.021074 wS | 28.99K | 31.06 wS | $1.24 | 0xf7d...4f383 |
Mar 2 12:45 AM | 8 / wS | Buy | $0.044276 | 0.021076 wS | 7.56K | 8.12 wS | $0.3234 | 0x58e...def4f |
Mar 2 12:44 AM | 8 / wS | Buy | $0.044265 | 0.021077 wS | 9.19K | 9.87 wS | $0.3920 | 0x290...7bbc9 |
Mar 1 08:35 PM | 8 / wS | Sell | $0.044162 | 0.021078 wS | 8.09K | 8.74 wS | $0.3366 | 0xbc0...71acf |
Mar 1 08:18 PM | 8 / wS | Sell | $0.044177 | 0.021077 wS | 8.22K | 8.87 wS | $0.3431 | 0x78b...244ef |
Mar 1 08:08 PM | 8 / wS | Sell | $0.044195 | 0.021076 wS | 11.44K | 12.34 wS | $0.4801 | 0x476...472b6 |
Mar 1 07:27 PM | 8 / wS | Sell | $0.044228 | 0.021075 wS | 11.36K | 12.25 wS | $0.4803 | 0x414...7b1f8 |
Mar 1 01:20 PM | 8 / wS | Sell | $0.044241 | 0.021075 wS | 8.44K | 9.09 wS | $0.3581 | 0xa3e...18b7a |
Mar 1 12:47 PM | 8 / wS | Sell | $0.044255 | 0.021074 wS | 7.57K | 8.14 wS | $0.3219 | 0xe2c...717e1 |
Mar 1 12:31 PM | 8 / wS | Sell | $0.044275 | 0.021073 wS | 7.98K | 8.59 wS | $0.3413 | 0x8c9...1012c |
Mar 1 09:02 AM | 8 / wS | Sell | $0.044295 | 0.021073 wS | 8.26K | 8.88 wS | $0.3548 | 0x503...53016 |
Mar 1 08:52 AM | 8 / wS | Sell | $0.044316 | 0.021072 wS | 8.39K | 9.01 wS | $0.3621 | 0x2bc...a32cd |
Mar 1 08:50 AM | 8 / wS | Sell | $0.044336 | 0.021071 wS | 8.77K | 9.42 wS | $0.3803 | 0x2cf...9bf8e |
Mar 1 02:04 AM | 8 / wS | Buy | $0.044436 | 0.021071 wS | 10.96K | 11.70 wS | $0.4863 | 0x307...34e62 |
Mar 1 02:01 AM | 8 / wS | Buy | $0.044425 | 0.021071 wS | 7.39K | 7.89 wS | $0.3268 | 0x3dd...51a3e |
Mar 1 02:01 AM | 8 / wS | Buy | $0.044395 | 0.021072 wS | 16.90K | 18.07 wS | $0.7426 | 0x069...9a69c |
Mar 1 01:53 AM | 8 / wS | Buy | $0.044356 | 0.021073 wS | 7.47K | 8.00 wS | $0.3256 | 0x191...83da9 |
Mar 1 01:50 AM | 8 / wS | Buy | $0.044342 | 0.021074 wS | 9.15K | 9.80 wS | $0.3972 | 0xab4...d371a |
Mar 1 01:50 AM | 8 / wS | Buy | $0.044322 | 0.021075 wS | 8.96K | 9.60 wS | $0.3873 | 0x454...9d69b |
Feb 28 10:28 PM | 8 / wS | Buy | $0.044309 | 0.021075 wS | 7.65K | 8.20 wS | $0.3294 | 0x265...4f025 |
Feb 28 10:22 PM | 8 / wS | Buy | $0.044287 | 0.021076 wS | 8.10K | 8.69 wS | $0.3472 | 0x6ad...f72a6 |
Feb 28 08:27 PM | 8 / wS | Buy | $0.044270 | 0.021077 wS | 7.64K | 8.20 wS | $0.3264 | 0x223...a4058 |
Feb 28 08:20 PM | 8 / wS | Buy | $0.044241 | 0.021077 wS | 11.00K | 11.81 wS | $0.4663 | 0xe96...85a1a |
Feb 28 07:39 PM | 8 / wS | Buy | $0.044215 | 0.021078 wS | 11.47K | 12.33 wS | $0.4836 | 0xe15...0e6a0 |
Feb 28 06:55 PM | 8 / wS | Buy | $0.044194 | 0.021079 wS | 7.70K | 8.28 wS | $0.3230 | 0xf5b...27275 |
Feb 28 06:53 PM | 8 / wS | Buy | $0.044185 | 0.021080 wS | 8.02K | 8.63 wS | $0.3356 | 0xbc2...1ccc7 |
Feb 28 06:38 PM | 8 / wS | Buy | $0.044162 | 0.021080 wS | 7.78K | 8.38 wS | $0.3238 | 0x8c1...a90a4 |
Feb 28 06:37 PM | 8 / wS | Buy | $0.044149 | 0.021081 wS | 9.98K | 10.75 wS | $0.4140 | 0x84c...5620c |
Feb 28 02:00 PM | 8 / wS | Buy | $0.044120 | 0.021082 wS | 7.85K | 8.46 wS | $0.3234 | 0x815...5d6c5 |
Feb 28 01:53 PM | 8 / wS | Buy | $0.044102 | 0.021082 wS | 10.21K | 11.01 wS | $0.4187 | 0x12d...abd61 |
Feb 28 07:01 AM | 8 / wS | Sell | $0.043990 | 0.021083 wS | 9.19K | 9.98 wS | $0.3668 | 0x1c8...1b457 |
Feb 28 07:00 AM | 8 / wS | Sell | $0.044022 | 0.021082 wS | 9.13K | 9.90 wS | $0.3670 | 0x26d...16e32 |
Feb 28 06:50 AM | 8 / wS | Sell | $0.044060 | 0.021082 wS | 15.85K | 17.18 wS | $0.6436 | 0x7aa...51e93 |
Feb 28 06:36 AM | 8 / wS | Sell | $0.044078 | 0.021080 wS | 10.06K | 10.89 wS | $0.4102 | 0x58e...5f8b3 |
Feb 28 06:31 AM | 8 / wS | Sell | $0.044141 | 0.021080 wS | 27.74K | 30.00 wS | $1.15 | 0xbe9...aa31b |
Feb 28 06:30 AM | 8 / wS | Sell | $0.044169 | 0.021077 wS | 8.50K | 9.18 wS | $0.3544 | 0x036...981e9 |
Feb 28 06:18 AM | 8 / wS | Sell | $0.044202 | 0.021077 wS | 9.27K | 10.00 wS | $0.3895 | 0xb0c...eab8c |
Feb 28 06:17 AM | 8 / wS | Sell | $0.044222 | 0.021076 wS | 15.17K | 16.36 wS | $0.6406 | 0x3d2...5870f |
Feb 28 04:31 AM | 8 / wS | Sell | $0.044233 | 0.021075 wS | 8.20K | 8.83 wS | $0.3469 | 0x606...81d9c |
Feb 27 10:34 PM | 8 / wS | Sell | $0.044257 | 0.021074 wS | 8.29K | 8.92 wS | $0.3528 | 0x72a...3f59d |
Feb 27 10:31 PM | 8 / wS | Sell | $0.044272 | 0.021073 wS | 8.54K | 9.19 wS | $0.3649 | 0x12c...e3f61 |
Feb 27 09:42 PM | 8 / wS | Sell | $0.044295 | 0.021073 wS | 11.21K | 12.05 wS | $0.4813 | 0xa0c...dc9f7 |
Feb 27 05:16 PM | 8 / wS | Sell | $0.044320 | 0.021072 wS | 11.14K | 11.97 wS | $0.4813 | 0xff8...84bfb |
Feb 27 04:19 PM | 8 / wS | Sell | $0.044332 | 0.021071 wS | 7.89K | 8.47 wS | $0.3419 | 0x79a...d39fd |
Feb 27 01:30 PM | 8 / wS | Sell | $0.044354 | 0.021070 wS | 8.98K | 9.63 wS | $0.3908 | 0x13d...1ab85 |
Feb 27 01:30 PM | 8 / wS | Sell | $0.044375 | 0.021070 wS | 8.52K | 9.13 wS | $0.3726 | 0x208...afa6c |
Feb 27 04:16 AM | 8 / wS | Buy | $0.044492 | 0.021069 wS | 7.98K | 8.50 wS | $0.3582 | 0x7f0...99403 |
Feb 27 04:13 AM | 8 / wS | Buy | $0.044476 | 0.021070 wS | 7.22K | 7.70 wS | $0.3231 | 0x7f2...07b3c |
Feb 27 04:11 AM | 8 / wS | Buy | $0.044460 | 0.021070 wS | 8.45K | 9.02 wS | $0.3770 | 0xaf2...b5484 |
Feb 27 04:09 AM | 8 / wS | Buy | $0.044432 | 0.021071 wS | 8.20K | 8.76 wS | $0.3635 | 0xe7a...a890a |
Feb 27 04:03 AM | 8 / wS | Buy | $0.044412 | 0.021072 wS | 10.94K | 11.68 wS | $0.4825 | 0xb7a...2dc3a |
Feb 27 04:02 AM | 8 / wS | Buy | $0.044394 | 0.021072 wS | 8.16K | 8.72 wS | $0.3585 | 0xa78...2b6fc |
Feb 26 04:53 PM | 8 / wS | Sell | $0.044295 | 0.021073 wS | 11.24K | 12.09 wS | $0.4828 | 0xc7f...b6ded |
Feb 26 04:51 PM | 8 / wS | Sell | $0.044310 | 0.021072 wS | 12.06K | 12.96 wS | $0.5197 | 0xa99...3b863 |
Feb 26 04:45 PM | 8 / wS | Sell | $0.044343 | 0.021071 wS | 11.10K | 11.91 wS | $0.4819 | 0x079...30c98 |
Feb 26 04:33 PM | 8 / wS | Sell | $0.044378 | 0.021070 wS | 14.60K | 15.66 wS | $0.6391 | 0x135...06ab2 |
Feb 26 02:05 PM | 8 / wS | Sell | $0.044412 | 0.021069 wS | 9.01K | 9.65 wS | $0.3974 | 0x045...a1f4f |
Feb 26 11:25 AM | 8 / wS | Sell | $0.044433 | 0.021068 wS | 8.35K | 8.95 wS | $0.3703 | 0x5df...affda |
Feb 26 11:16 AM | 8 / wS | Sell | $0.044456 | 0.021068 wS | 14.38K | 15.39 wS | $0.6409 | 0x8b2...558e8 |
Feb 26 05:16 AM | 8 / wS | Sell | $0.044487 | 0.021067 wS | 11.55K | 12.34 wS | $0.5181 | 0x747...45fda |
Feb 26 12:01 AM | 8 / wS | Buy | $0.00 | 0.00 wS | 0.00 | 0.0171000 wS | $0.00 | 0x525...f1079 |
Feb 25 11:44 PM | 8 / wS | Sell | $0.044521 | 0.021066 wS | 11.06K | 11.81 wS | $0.4997 | 0xa8e...77032 |
Feb 25 11:40 PM | 8 / wS | Sell | $0.044549 | 0.021065 wS | 14.08K | 15.02 wS | $0.6405 | 0x5e8...73266 |
Feb 25 11:37 PM | 8 / wS | Sell | $0.044573 | 0.021064 wS | 8.55K | 9.12 wS | $0.3912 | 0x6a7...070f8 |
Feb 25 11:34 PM | 8 / wS | Sell | $0.044599 | 0.021063 wS | 7.36K | 7.84 wS | $0.3385 | 0x32b...56025 |
Feb 25 11:32 PM | 8 / wS | Sell | $0.044613 | 0.021063 wS | 6.98K | 7.43 wS | $0.3218 | 0x709...fcb06 |
Feb 25 09:36 PM | 8 / wS | Buy | $0.044724 | 0.021062 wS | 10.14K | 10.74 wS | $0.4790 | 0x84f...ee48d |
Feb 25 05:31 PM | 8 / wS | Buy | $0.044703 | 0.021063 wS | 7.20K | 7.62 wS | $0.3384 | 0x0df...0de97 |
Feb 25 04:21 PM | 8 / wS | Buy | $0.044677 | 0.021063 wS | 8.54K | 9.05 wS | $0.3992 | 0xf8a...ac966 |
Feb 25 04:03 PM | 8 / wS | Buy | $0.044658 | 0.021064 wS | 8.54K | 9.06 wS | $0.3979 | 0x4c0...880ca |
Feb 25 04:01 PM | 8 / wS | Buy | $0.044637 | 0.021065 wS | 7.45K | 7.91 wS | $0.3454 | 0xb2b...cf747 |
Feb 25 03:44 PM | 8 / wS | Buy | $0.044613 | 0.021065 wS | 7.89K | 8.38 wS | $0.3639 | 0xa03...fec1e |
Feb 25 03:37 PM | 8 / wS | Buy | $0.044609 | 0.021066 wS | 7.79K | 8.28 wS | $0.3591 | 0x22e...9aab1 |
Feb 25 03:02 PM | 8 / wS | Buy | $0.044580 | 0.021066 wS | 8.04K | 8.55 wS | $0.3684 | 0x955...5fd6a |
Feb 25 02:50 PM | 8 / wS | Buy | $0.044538 | 0.021067 wS | 14.25K | 15.17 wS | $0.6468 | 0x582...b8ead |
Feb 25 02:46 PM | 8 / wS | Buy | $0.044514 | 0.021068 wS | 14.44K | 15.38 wS | $0.6516 | 0xacc...5b3d7 |
Feb 25 02:41 PM | 8 / wS | Buy | $0.044475 | 0.021069 wS | 10.39K | 11.08 wS | $0.4650 | 0xf79...3162f |
Feb 25 02:19 PM | 8 / wS | Buy | $0.044449 | 0.021070 wS | 10.78K | 11.50 wS | $0.4795 | 0x146...39625 |
Feb 25 02:12 PM | 8 / wS | Buy | $0.044423 | 0.021071 wS | 8.96K | 9.56 wS | $0.3961 | 0x925...e1f36 |
Feb 25 02:10 PM | 8 / wS | Buy | $0.044412 | 0.021072 wS | 7.78K | 8.31 wS | $0.3430 | 0x95f...4e761 |
Feb 25 01:42 PM | 8 / wS | Buy | $0.044391 | 0.021072 wS | 8.13K | 8.69 wS | $0.3568 | 0xcbb...b9ce8 |
Feb 25 01:03 PM | 8 / wS | Buy | $0.044376 | 0.021073 wS | 7.86K | 8.41 wS | $0.3441 | 0x4c8...7bbd8 |
Feb 25 12:52 PM | 8 / wS | Buy | $0.044350 | 0.021074 wS | 7.70K | 8.24 wS | $0.3349 | 0x55b...8cd06 |
Feb 25 12:49 PM | 8 / wS | Buy | $0.044340 | 0.021074 wS | 8.63K | 9.25 wS | $0.3747 | 0x051...0e38c |
Feb 25 05:37 AM | 8 / wS | Sell | $0.044223 | 0.021075 wS | 9.50K | 10.24 wS | $0.4012 | 0xa94...cbeb0 |
