28,307,779 Pools26,037,176 Tokens

Infinity (8)

The live Infinity price today is $0.044294, with a 24-hour trading volume of $5.15. 8 has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.044294
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.16K
24h Volume
$5.15
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Sonic (wS)

Liquidity Pools

wS/8 on Shadow Exchange

Recent Transactions

  • : -9.363429467730024e+21 8 for 10070446128584720000 wS
  • : -8.44281997963927e+21 8 for 9074326005132296000 wS
  • : -7.957972048797768e+21 8 for 8548010969547145000 wS
  • : -9.539994863047486e+21 8 for 10240685660613650000 wS
  • : -7.871119569900342e+21 8 for 8443784070462177000 wS
  • : 8.940894872758095e+21 8 for -9534297592923187000 wS
  • : 8.622865802350784e+21 8 for -9201131500271992000 wS
  • : 7.840287022282959e+21 8 for -8371164670070329000 wS
  • : 8.244398772961589e+21 8 for -8807876778776431000 wS
  • : 9.21032492112146e+21 8 for -9846176121347710000 wS

Infinity

Infinity Price (8)

DateMarketTypePrice (USD)Price82nd ASSETTotalTXN
Mar 3 09:31 AM
8 / wSSell$0.0442940.021073 wS9.36K10.07 wS$0.40200x53a...c433f
Mar 3 02:02 AM
8 / wSSell$0.0443100.021072 wS8.44K9.07 wS$0.36380xec0...ca242
Mar 3 12:26 AM
8 / wSSell$0.0443210.021072 wS7.96K8.55 wS$0.34380xfaa...02631
Mar 2 11:26 PM
8 / wSSell$0.0443570.021071 wS9.54K10.24 wS$0.41560x199...957c9
Mar 2 08:11 PM
8 / wSSell$0.0443720.021070 wS7.87K8.44 wS$0.34400x025...00ead
Mar 2 04:47 PM
8 / wSBuy$0.0444710.021070 wS8.94K9.53 wS$0.39970x6a4...9a1ec
Mar 2 04:11 PM
8 / wSBuy$0.0444460.021070 wS8.62K9.20 wS$0.38330xfe9...ea587
Mar 2 03:21 PM
8 / wSBuy$0.0444360.021071 wS7.84K8.37 wS$0.34780x78e...9f403
Mar 2 03:15 PM
8 / wSBuy$0.0444050.021072 wS8.24K8.81 wS$0.36310x944...ec163
Mar 2 03:14 PM
8 / wSBuy$0.0443890.021072 wS9.21K9.85 wS$0.40420x069...0b35e
Mar 2 03:12 PM
8 / wSBuy$0.0443710.021073 wS8.60K9.20 wS$0.37600xb31...f1527
Mar 2 03:08 PM
8 / wSBuy$0.0443410.021074 wS13.86K14.84 wS$0.60150xd12...4a345
Mar 2 03:07 PM
8 / wSBuy$0.0443340.021075 wS9.32K9.99 wS$0.40400xb11...0fc24
Mar 2 07:10 AM
8 / wSSell$0.0442290.021076 wS11.38K12.27 wS$0.48110x1b0...00993
Mar 2 07:08 AM
8 / wSSell$0.0442400.021075 wS9.03K9.73 wS$0.38290xb24...e60cc
Mar 2 01:11 AM
8 / wSBuy$0.0442910.021074 wS28.99K31.06 wS$1.240xf7d...4f383
Mar 2 12:45 AM
8 / wSBuy$0.0442760.021076 wS7.56K8.12 wS$0.32340x58e...def4f
Mar 2 12:44 AM
8 / wSBuy$0.0442650.021077 wS9.19K9.87 wS$0.39200x290...7bbc9
Mar 1 08:35 PM
8 / wSSell$0.0441620.021078 wS8.09K8.74 wS$0.33660xbc0...71acf
Mar 1 08:18 PM
8 / wSSell$0.0441770.021077 wS8.22K8.87 wS$0.34310x78b...244ef
Mar 1 08:08 PM
8 / wSSell$0.0441950.021076 wS11.44K12.34 wS$0.48010x476...472b6
Mar 1 07:27 PM
8 / wSSell$0.0442280.021075 wS11.36K12.25 wS$0.48030x414...7b1f8
Mar 1 01:20 PM
8 / wSSell$0.0442410.021075 wS8.44K9.09 wS$0.35810xa3e...18b7a
Mar 1 12:47 PM
8 / wSSell$0.0442550.021074 wS7.57K8.14 wS$0.32190xe2c...717e1
Mar 1 12:31 PM
8 / wSSell$0.0442750.021073 wS7.98K8.59 wS$0.34130x8c9...1012c
Mar 1 09:02 AM
8 / wSSell$0.0442950.021073 wS8.26K8.88 wS$0.35480x503...53016
Mar 1 08:52 AM
8 / wSSell$0.0443160.021072 wS8.39K9.01 wS$0.36210x2bc...a32cd
Mar 1 08:50 AM
8 / wSSell$0.0443360.021071 wS8.77K9.42 wS$0.38030x2cf...9bf8e
Mar 1 02:04 AM
8 / wSBuy$0.0444360.021071 wS10.96K11.70 wS$0.48630x307...34e62
Mar 1 02:01 AM
8 / wSBuy$0.0444250.021071 wS7.39K7.89 wS$0.32680x3dd...51a3e
Mar 1 02:01 AM
8 / wSBuy$0.0443950.021072 wS16.90K18.07 wS$0.74260x069...9a69c
Mar 1 01:53 AM
8 / wSBuy$0.0443560.021073 wS7.47K8.00 wS$0.32560x191...83da9
Mar 1 01:50 AM
8 / wSBuy$0.0443420.021074 wS9.15K9.80 wS$0.39720xab4...d371a
Mar 1 01:50 AM
8 / wSBuy$0.0443220.021075 wS8.96K9.60 wS$0.38730x454...9d69b
Feb 28 10:28 PM
8 / wSBuy$0.0443090.021075 wS7.65K8.20 wS$0.32940x265...4f025
Feb 28 10:22 PM
8 / wSBuy$0.0442870.021076 wS8.10K8.69 wS$0.34720x6ad...f72a6
Feb 28 08:27 PM
8 / wSBuy$0.0442700.021077 wS7.64K8.20 wS$0.32640x223...a4058
Feb 28 08:20 PM
8 / wSBuy$0.0442410.021077 wS11.00K11.81 wS$0.46630xe96...85a1a
Feb 28 07:39 PM
8 / wSBuy$0.0442150.021078 wS11.47K12.33 wS$0.48360xe15...0e6a0
Feb 28 06:55 PM
8 / wSBuy$0.0441940.021079 wS7.70K8.28 wS$0.32300xf5b...27275
Feb 28 06:53 PM
8 / wSBuy$0.0441850.021080 wS8.02K8.63 wS$0.33560xbc2...1ccc7
Feb 28 06:38 PM
8 / wSBuy$0.0441620.021080 wS7.78K8.38 wS$0.32380x8c1...a90a4
Feb 28 06:37 PM
8 / wSBuy$0.0441490.021081 wS9.98K10.75 wS$0.41400x84c...5620c
Feb 28 02:00 PM
8 / wSBuy$0.0441200.021082 wS7.85K8.46 wS$0.32340x815...5d6c5
Feb 28 01:53 PM
8 / wSBuy$0.0441020.021082 wS10.21K11.01 wS$0.41870x12d...abd61
Feb 28 07:01 AM
8 / wSSell$0.0439900.021083 wS9.19K9.98 wS$0.36680x1c8...1b457
Feb 28 07:00 AM
8 / wSSell$0.0440220.021082 wS9.13K9.90 wS$0.36700x26d...16e32
Feb 28 06:50 AM
8 / wSSell$0.0440600.021082 wS15.85K17.18 wS$0.64360x7aa...51e93
Feb 28 06:36 AM
8 / wSSell$0.0440780.021080 wS10.06K10.89 wS$0.41020x58e...5f8b3
Feb 28 06:31 AM
8 / wSSell$0.0441410.021080 wS27.74K30.00 wS$1.150xbe9...aa31b
Feb 28 06:30 AM
8 / wSSell$0.0441690.021077 wS8.50K9.18 wS$0.35440x036...981e9
Feb 28 06:18 AM
8 / wSSell$0.0442020.021077 wS9.27K10.00 wS$0.38950xb0c...eab8c
Feb 28 06:17 AM
8 / wSSell$0.0442220.021076 wS15.17K16.36 wS$0.64060x3d2...5870f
Feb 28 04:31 AM
8 / wSSell$0.0442330.021075 wS8.20K8.83 wS$0.34690x606...81d9c
Feb 27 10:34 PM
8 / wSSell$0.0442570.021074 wS8.29K8.92 wS$0.35280x72a...3f59d
Feb 27 10:31 PM
8 / wSSell$0.0442720.021073 wS8.54K9.19 wS$0.36490x12c...e3f61
Feb 27 09:42 PM
8 / wSSell$0.0442950.021073 wS11.21K12.05 wS$0.48130xa0c...dc9f7
Feb 27 05:16 PM
8 / wSSell$0.0443200.021072 wS11.14K11.97 wS$0.48130xff8...84bfb
Feb 27 04:19 PM
8 / wSSell$0.0443320.021071 wS7.89K8.47 wS$0.34190x79a...d39fd
Feb 27 01:30 PM
8 / wSSell$0.0443540.021070 wS8.98K9.63 wS$0.39080x13d...1ab85
Feb 27 01:30 PM
8 / wSSell$0.0443750.021070 wS8.52K9.13 wS$0.37260x208...afa6c
Feb 27 04:16 AM
8 / wSBuy$0.0444920.021069 wS7.98K8.50 wS$0.35820x7f0...99403
Feb 27 04:13 AM
8 / wSBuy$0.0444760.021070 wS7.22K7.70 wS$0.32310x7f2...07b3c
Feb 27 04:11 AM
8 / wSBuy$0.0444600.021070 wS8.45K9.02 wS$0.37700xaf2...b5484
Feb 27 04:09 AM
8 / wSBuy$0.0444320.021071 wS8.20K8.76 wS$0.36350xe7a...a890a
Feb 27 04:03 AM
8 / wSBuy$0.0444120.021072 wS10.94K11.68 wS$0.48250xb7a...2dc3a
Feb 27 04:02 AM
8 / wSBuy$0.0443940.021072 wS8.16K8.72 wS$0.35850xa78...2b6fc
Feb 26 04:53 PM
8 / wSSell$0.0442950.021073 wS11.24K12.09 wS$0.48280xc7f...b6ded
Feb 26 04:51 PM
8 / wSSell$0.0443100.021072 wS12.06K12.96 wS$0.51970xa99...3b863
Feb 26 04:45 PM
8 / wSSell$0.0443430.021071 wS11.10K11.91 wS$0.48190x079...30c98
Feb 26 04:33 PM
8 / wSSell$0.0443780.021070 wS14.60K15.66 wS$0.63910x135...06ab2
Feb 26 02:05 PM
8 / wSSell$0.0444120.021069 wS9.01K9.65 wS$0.39740x045...a1f4f
Feb 26 11:25 AM
8 / wSSell$0.0444330.021068 wS8.35K8.95 wS$0.37030x5df...affda
Feb 26 11:16 AM
8 / wSSell$0.0444560.021068 wS14.38K15.39 wS$0.64090x8b2...558e8
Feb 26 05:16 AM
8 / wSSell$0.0444870.021067 wS11.55K12.34 wS$0.51810x747...45fda
Feb 26 12:01 AM
8 / wSBuy$0.000.00 wS0.000.0171000 wS$0.000x525...f1079
Feb 25 11:44 PM
8 / wSSell$0.0445210.021066 wS11.06K11.81 wS$0.49970xa8e...77032
Feb 25 11:40 PM
8 / wSSell$0.0445490.021065 wS14.08K15.02 wS$0.64050x5e8...73266
Feb 25 11:37 PM
8 / wSSell$0.0445730.021064 wS8.55K9.12 wS$0.39120x6a7...070f8
Feb 25 11:34 PM
8 / wSSell$0.0445990.021063 wS7.36K7.84 wS$0.33850x32b...56025
Feb 25 11:32 PM
8 / wSSell$0.0446130.021063 wS6.98K7.43 wS$0.32180x709...fcb06
Feb 25 09:36 PM
8 / wSBuy$0.0447240.021062 wS10.14K10.74 wS$0.47900x84f...ee48d
Feb 25 05:31 PM
8 / wSBuy$0.0447030.021063 wS7.20K7.62 wS$0.33840x0df...0de97
Feb 25 04:21 PM
8 / wSBuy$0.0446770.021063 wS8.54K9.05 wS$0.39920xf8a...ac966
Feb 25 04:03 PM
8 / wSBuy$0.0446580.021064 wS8.54K9.06 wS$0.39790x4c0...880ca
Feb 25 04:01 PM
8 / wSBuy$0.0446370.021065 wS7.45K7.91 wS$0.34540xb2b...cf747
Feb 25 03:44 PM
8 / wSBuy$0.0446130.021065 wS7.89K8.38 wS$0.36390xa03...fec1e
Feb 25 03:37 PM
8 / wSBuy$0.0446090.021066 wS7.79K8.28 wS$0.35910x22e...9aab1
Feb 25 03:02 PM
8 / wSBuy$0.0445800.021066 wS8.04K8.55 wS$0.36840x955...5fd6a
Feb 25 02:50 PM
8 / wSBuy$0.0445380.021067 wS14.25K15.17 wS$0.64680x582...b8ead
Feb 25 02:46 PM
8 / wSBuy$0.0445140.021068 wS14.44K15.38 wS$0.65160xacc...5b3d7
Feb 25 02:41 PM
8 / wSBuy$0.0444750.021069 wS10.39K11.08 wS$0.46500xf79...3162f
Feb 25 02:19 PM
8 / wSBuy$0.0444490.021070 wS10.78K11.50 wS$0.47950x146...39625
Feb 25 02:12 PM
8 / wSBuy$0.0444230.021071 wS8.96K9.56 wS$0.39610x925...e1f36
Feb 25 02:10 PM
8 / wSBuy$0.0444120.021072 wS7.78K8.31 wS$0.34300x95f...4e761
Feb 25 01:42 PM
8 / wSBuy$0.0443910.021072 wS8.13K8.69 wS$0.35680xcbb...b9ce8
Feb 25 01:03 PM
8 / wSBuy$0.0443760.021073 wS7.86K8.41 wS$0.34410x4c8...7bbd8
Feb 25 12:52 PM
8 / wSBuy$0.0443500.021074 wS7.70K8.24 wS$0.33490x55b...8cd06
Feb 25 12:49 PM
8 / wSBuy$0.0443400.021074 wS8.63K9.25 wS$0.37470x051...0e38c
Feb 25 05:37 AM
8 / wSSell$0.0442230.021075 wS9.50K10.24 wS$0.40120xa94...cbeb0