Gami Capital scUSD (Gami_scUSD)
The live Gami Capital scUSD price today is $0.051011, with a 24-hour trading volume of $1.03K. Gami_scUSD has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.051011
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021802
- 24h Volume
- $1.03K
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
USDp (USDp)Liquidity Pools
USDp/Gami_scUSD on Beets V3Recent Transactions
- : -1.6654428806377324e+24 Gami_scUSD for 1679576318306519300 USDp
- : -4.666942126702225e+24 Gami_scUSD for 4706582999781840000 USDp
- : 2.1674216473158244e+24 Gami_scUSD for -2185947505961121000 USDp
- : 1.527354922051238e+24 Gami_scUSD for -1540403048158744300 USDp
- : -6.558996283891336e+24 Gami_scUSD for 6614738510696781000 USDp
- : -1.161548416251244e+25 Gami_scUSD for 11714450386512298000 USDp
- : 1.541462084361086e+24 Gami_scUSD for -1554691599867771400 USDp
- : 1.5635435888569925e+24 Gami_scUSD for -1576956958572696600 USDp
- : -1.2492098742373108e+26 Gami_scUSD for 126002851835781870000 USDp
- : -8.255838515970747e+26 Gami_scUSD for 833410286807713400000 USDp
Gami Capital scUSD
Gami Capital scUSD Price (Gami_scUSD)
| Date | Market | Type | Price (USD) | Price | Gami_scUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:17 AM | Gami_scUSD / USDp | Sell | $0.051011 | 0.051009 USDp | 1.67M | 1.68 USDp | $1.68 | 0x515...66694 |
Mar 8 09:16 AM | Gami_scUSD / USDp | Sell | $0.051010 | 0.051009 USDp | 4.67M | 4.71 USDp | $4.71 | 0xd77...25bbe |
Mar 8 02:51 AM | Gami_scUSD / USDp | Buy | $0.051008 | 0.051009 USDp | 2.17M | 2.19 USDp | $2.18 | 0x951...f0610 |
Mar 8 12:56 AM | Gami_scUSD / USDp | Buy | $0.069992 | 0.051009 USDp | 1.53M | 1.54 USDp | $1.53 | 0x50a...0c33a |
Mar 7 11:34 PM | Gami_scUSD / USDp | Sell | $0.051011 | 0.051009 USDp | 6.56M | 6.61 USDp | $6.63 | 0x007...9c17a |
Mar 7 09:49 PM | Gami_scUSD / USDp | Sell | $0.051007 | 0.051009 USDp | 11.62M | 11.71 USDp | $11.69 | 0xbf7...3b561 |
Mar 7 07:50 PM | Gami_scUSD / USDp | Buy | $0.051002 | 0.051009 USDp | 1.54M | 1.55 USDp | $1.54 | 0x06c...d09da |
Mar 7 02:12 PM | Gami_scUSD / USDp | Buy | $0.051006 | 0.051009 USDp | 1.56M | 1.58 USDp | $1.57 | 0xc3c...a5cf4 |
Mar 7 01:30 PM | Gami_scUSD / USDp | Sell | $0.051005 | 0.051009 USDp | 124.92M | 126.00 USDp | $125.53 | 0x131...35137 |
Mar 7 01:30 PM | Gami_scUSD / USDp | Sell | $0.051006 | 0.051010 USDp | 825.58M | 833.41 USDp | $830.27 | 0x8e7...9e00b |
Mar 7 11:36 AM | Gami_scUSD / USDp | Sell | $0.051013 | 0.051011 USDp | 39.17M | 39.58 USDp | $39.67 | 0xc71...c149d |
Mar 7 06:32 AM | Gami_scUSD / USDp | Sell | $0.00 | 0.051011 USDp | 5.42M | 5.48 USDp | $0.00 | 0x765...e0f2d |
Mar 7 06:05 AM | Gami_scUSD / USDp | Sell | $0.00 | 0.051011 USDp | 1.41M | 1.42 USDp | $0.00 | 0x917...fdabb |
Mar 7 05:39 AM | Gami_scUSD / USDp | Sell | $0.00 | 0.051011 USDp | 126.83M | 128.22 USDp | $0.00 | 0x54d...dca16 |
Mar 7 05:35 AM | Gami_scUSD / USDp | Buy | $0.00 | 0.051010 USDp | 1.20B | 1.21K USDp | $0.00 | 0x57b...055b0 |
Mar 5 04:13 PM | Gami_scUSD / USDp | Sell | $0.069632 | 0.051009 USDp | 92.72M | 93.50 USDp | $89.30 | 0x001...841df |
Mar 5 04:13 PM | Gami_scUSD / USDp | Sell | $0.069636 | 0.051009 USDp | 202.80M | 204.58 USDp | $195.40 | 0xb38...4dc5c |
Mar 5 05:59 AM | Gami_scUSD / USDp | Sell | $0.069874 | 0.051009 USDp | 340.87K | 0.3439 USDp | $0.3365 | 0xe21...d7a1a |
Mar 4 09:01 PM | Gami_scUSD / USDp | Buy | $0.051012 | 0.051009 USDp | 7.62M | 7.69 USDp | $7.71 | 0x005...41a84 |
Mar 4 07:03 PM | Gami_scUSD / USDp | Sell | $0.051015 | 0.051009 USDp | 2.08M | 2.09 USDp | $2.11 | 0xae0...18c3c |
Mar 4 05:23 PM | Gami_scUSD / USDp | Buy | $0.051056 | 0.051009 USDp | 1.69M | 1.71 USDp | $1.79 | 0xfa9...d8d70 |
Mar 4 02:07 PM | Gami_scUSD / USDp | Sell | $0.051012 | 0.051009 USDp | 4.20M | 4.24 USDp | $4.25 | 0xd4a...15252 |
Mar 4 12:31 PM | Gami_scUSD / USDp | Buy | $0.051039 | 0.051009 USDp | 7.27M | 7.34 USDp | $7.55 | 0x1a4...59c93 |
Mar 4 11:39 AM | Gami_scUSD / USDp | Buy | $0.051048 | 0.051009 USDp | 1.64M | 1.66 USDp | $1.72 | 0x730...6ad2a |
Mar 4 07:48 AM | Gami_scUSD / USDp | Sell | $0.051018 | 0.051009 USDp | 1.19M | 1.20 USDp | $1.21 | 0xb6a...a7ad6 |
Mar 4 07:47 AM | Gami_scUSD / USDp | Sell | $0.051017 | 0.051009 USDp | 4.85M | 4.89 USDp | $4.93 | 0x005...02d12 |
Mar 4 06:50 AM | Gami_scUSD / USDp | Sell | $0.051013 | 0.051009 USDp | 2.80M | 2.82 USDp | $2.83 | 0x17f...7dc1b |
Mar 4 06:15 AM | Gami_scUSD / USDp | Buy | $0.051009 | 0.051009 USDp | 2.38M | 2.40 USDp | $2.40 | 0x54e...f3006 |
Mar 4 05:39 AM | Gami_scUSD / USDp | Sell | $0.051009 | 0.051009 USDp | 2.55M | 2.57 USDp | $2.57 | 0xfc2...ff843 |
Mar 3 11:57 PM | Gami_scUSD / USDp | Buy | $0.051010 | 0.051009 USDp | 7.47M | 7.54 USDp | $7.54 | 0x648...43788 |
Mar 3 11:11 PM | Gami_scUSD / USDp | Sell | $0.051006 | 0.051009 USDp | 1.31M | 1.32 USDp | $1.32 | 0x4f0...7768d |
Mar 3 08:51 PM | Gami_scUSD / USDp | Buy | $0.051003 | 0.051009 USDp | 7.44M | 7.50 USDp | $7.45 | 0x1bd...7728e |
Mar 3 08:51 PM | Gami_scUSD / USDp | Buy | $0.051003 | 0.051009 USDp | 2.85M | 2.88 USDp | $2.86 | 0xd5a...82c3e |
Mar 3 06:26 PM | Gami_scUSD / USDp | Sell | $0.051012 | 0.051009 USDp | 2.02M | 2.03 USDp | $2.04 | 0x581...38d09 |
Mar 3 06:20 PM | Gami_scUSD / USDp | Sell | $0.051011 | 0.051009 USDp | 2.52M | 2.55 USDp | $2.55 | 0x51e...8399e |
Mar 3 06:17 PM | Gami_scUSD / USDp | Sell | $0.051012 | 0.051009 USDp | 2.62M | 2.64 USDp | $2.64 | 0x07d...26cf4 |
Mar 3 05:47 PM | Gami_scUSD / USDp | Buy | $0.00 | 0.051009 USDp | 418.27M | 421.84 USDp | $0.00 | 0xb00...4e6b7 |
Mar 2 10:09 PM | Gami_scUSD / USDp | Buy | $0.069926 | 0.051008 USDp | 126.90M | 127.86 USDp | $125.95 | 0xc41...6af0a |
Mar 2 07:59 PM | Gami_scUSD / USDp | Buy | $0.069900 | 0.051008 USDp | 38.33M | 38.60 USDp | $37.94 | 0x006...4a87c |
Mar 2 07:34 PM | Gami_scUSD / USDp | Sell | $0.069876 | 0.051007 USDp | 151.32M | 152.38 USDp | $149.45 | 0xf9d...99bf9 |
Mar 2 05:35 PM | Gami_scUSD / USDp | Buy | $0.051002 | 0.051008 USDp | 17.49M | 17.62 USDp | $17.51 | 0x90f...06548 |
Mar 2 04:55 PM | Gami_scUSD / USDp | Buy | $0.051009 | 0.051008 USDp | 2.86M | 2.88 USDp | $2.88 | 0x45c...bfd45 |
Mar 2 04:50 PM | Gami_scUSD / USDp | Buy | $0.051008 | 0.051008 USDp | 1.34M | 1.35 USDp | $1.35 | 0xc77...6d968 |
Mar 2 04:50 PM | Gami_scUSD / USDp | Buy | $0.051009 | 0.051008 USDp | 1.67M | 1.68 USDp | $1.68 | 0x796...e158c |
Mar 2 04:44 PM | Gami_scUSD / USDp | Sell | $0.051010 | 0.051008 USDp | 1.60M | 1.61 USDp | $1.61 | 0x821...e42ec |
Mar 2 04:44 PM | Gami_scUSD / USDp | Sell | $0.051010 | 0.051008 USDp | 1.60M | 1.61 USDp | $1.61 | 0x224...84e82 |
Mar 2 04:17 PM | Gami_scUSD / USDp | Buy | $0.051008 | 0.051008 USDp | 1.22M | 1.23 USDp | $1.23 | 0x834...e7068 |
Mar 2 04:09 PM | Gami_scUSD / USDp | Buy | $0.051011 | 0.051008 USDp | 828.06K | 0.8345 USDp | $0.8364 | 0x255...4dba8 |
Mar 2 04:09 PM | Gami_scUSD / USDp | Sell | $0.051008 | 0.051008 USDp | 1.65M | 1.66 USDp | $1.66 | 0x9d1...bc45b |
Mar 2 04:09 PM | Gami_scUSD / USDp | Sell | $0.051011 | 0.051008 USDp | 1.65M | 1.66 USDp | $1.67 | 0xb11...7bdee |
Mar 2 03:54 PM | Gami_scUSD / USDp | Buy | $0.051041 | 0.051008 USDp | 1.64M | 1.65 USDp | $1.71 | 0x1b1...7e7f2 |
Mar 2 03:54 PM | Gami_scUSD / USDp | Buy | $0.051041 | 0.051008 USDp | 1.64M | 1.65 USDp | $1.71 | 0xba5...3fac8 |
Mar 2 03:54 PM | Gami_scUSD / USDp | Buy | $0.051048 | 0.051008 USDp | 3.14M | 3.16 USDp | $3.29 | 0x52c...bcb44 |
Mar 2 03:53 PM | Gami_scUSD / USDp | Buy | $0.051053 | 0.051008 USDp | 1.64M | 1.66 USDp | $1.73 | 0x4cb...4c546 |
Mar 2 02:50 PM | Gami_scUSD / USDp | Sell | $0.051003 | 0.051008 USDp | 6.75M | 6.80 USDp | $6.76 | 0x00b...4f151 |
Mar 2 02:49 PM | Gami_scUSD / USDp | Sell | $0.051002 | 0.051008 USDp | 2.70M | 2.72 USDp | $2.71 | 0x852...a0d09 |
Mar 2 06:22 AM | Gami_scUSD / USDp | Buy | $0.051005 | 0.051008 USDp | 2.31M | 2.33 USDp | $2.32 | 0x3a7...fcfc4 |
Mar 2 06:01 AM | Gami_scUSD / USDp | Buy | $0.051014 | 0.051008 USDp | 6.36M | 6.41 USDp | $6.45 | 0x00c...411f6 |
Mar 2 06:00 AM | Gami_scUSD / USDp | Buy | $0.051011 | 0.051008 USDp | 1.59M | 1.60 USDp | $1.61 | 0xa95...bc34d |
Mar 2 03:28 AM | Gami_scUSD / USDp | Sell | $0.051010 | 0.051008 USDp | 6.46M | 6.50 USDp | $6.52 | 0x004...ec34f |
Mar 2 02:11 AM | Gami_scUSD / USDp | Buy | $0.051005 | 0.051008 USDp | 1.91M | 1.93 USDp | $1.92 | 0xade...999d8 |
Mar 2 02:11 AM | Gami_scUSD / USDp | Buy | $0.051005 | 0.051008 USDp | 1.96M | 1.97 USDp | $1.97 | 0x21d...f4477 |
Mar 2 01:08 AM | Gami_scUSD / USDp | Sell | $0.051002 | 0.051008 USDp | 7.00M | 7.05 USDp | $7.01 | 0x00f...aa234 |
Mar 1 02:38 PM | Gami_scUSD / USDp | Buy | $0.069841 | 0.051008 USDp | 1.60M | 1.61 USDp | $1.57 | 0xf3d...385c8 |
Mar 1 02:31 PM | Gami_scUSD / USDp | Buy | $0.069850 | 0.051008 USDp | 1.37M | 1.38 USDp | $1.35 | 0x782...cbd4b |
Mar 1 02:31 PM | Gami_scUSD / USDp | Buy | $0.069850 | 0.051008 USDp | 1.59M | 1.60 USDp | $1.57 | 0x3ea...71599 |
Mar 1 02:31 PM | Gami_scUSD / USDp | Buy | $0.069850 | 0.051008 USDp | 1.60M | 1.61 USDp | $1.58 | 0xe32...4df07 |
Mar 1 02:31 PM | Gami_scUSD / USDp | Buy | $0.069850 | 0.051008 USDp | 1.60M | 1.61 USDp | $1.58 | 0x32f...9373c |
Mar 1 02:30 PM | Gami_scUSD / USDp | Buy | $0.069849 | 0.051008 USDp | 1.60M | 1.61 USDp | $1.58 | 0x16f...f9970 |
Mar 1 01:51 PM | Gami_scUSD / USDp | Sell | $0.069957 | 0.051008 USDp | 2.59M | 2.60 USDp | $2.57 | 0x00e...97d2d |
Mar 1 01:51 PM | Gami_scUSD / USDp | Sell | $0.069934 | 0.051008 USDp | 4.91M | 4.95 USDp | $4.88 | 0x00e...611b5 |
