Wrapped liquid staked Ether 2.0 (wstETH)
The live Wrapped liquid staked Ether 2.0 price today is $2.40K, with a 24-hour trading volume of $0.2185. wstETH has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $2.40K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.2185
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) Wrapped Ether on Sonic (WETH)Liquidity Pools
wS/wstETH on Metropolis V2wstETH/WETH on Metropolis LBRecent Transactions
- : -45509796569550 wstETH for 55276224698572 WETH
- : 45510934342908 wstETH for -2825212525903915000 wS
- : -31597171774924 wstETH for 38377942740326 WETH
- : 31597961723967 wstETH for -1924414877631672600 wS
- : -15930313404196 wstETH for 19348967686623 WETH
- : 15930711671988 wstETH for -958961640024630500 wS
- : -13815263720658 wstETH for 16780027142640 WETH
- : 13815609110886 wstETH for -825614174008986500 wS
- : -30506148736822 wstETH for 37052785540090 WETH
- : 30506911409607 wstETH for -1803523644137842400 wS
Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 Price (wstETH)
| Date | Market | Type | Price (USD) | Price | wstETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 10:27 PM | wstETH / WETH | Sell | $2.39K | 1.21 WETH | 0.044551 | 0.045528 WETH | $0.1087 | 0x134...aa7a8 |
Mar 7 10:27 PM | wstETH / wS | Buy | $2.41K | 62.60K wS | 0.044552 | 2.83 wS | $0.1097 | 0x134...aa7a8 |
Mar 4 07:19 PM | wstETH / WETH | Sell | $2.65K | 1.21 WETH | 0.043160 | 0.043838 WETH | $0.0838 | 0x9e8...58b60 |
Mar 4 07:19 PM | wstETH / wS | Buy | $2.64K | 61.20K wS | 0.043160 | 1.92 wS | $0.0833 | 0x9e8...58b60 |
Mar 4 12:10 PM | wstETH / WETH | Sell | $2.50K | 1.21 WETH | 0.041594 | 0.041935 WETH | $0.0398 | 0x55e...b89d8 |
Mar 4 12:10 PM | wstETH / wS | Buy | $2.50K | 60.25K wS | 0.041594 | 0.9590 wS | $0.0399 | 0x55e...b89d8 |
Mar 4 12:10 PM | wstETH / WETH | Sell | $2.50K | 1.21 WETH | 0.041382 | 0.041679 WETH | $0.0345 | 0x330...735c4 |
Mar 4 12:10 PM | wstETH / wS | Buy | $2.48K | 59.78K wS | 0.041382 | 0.8256 wS | $0.0343 | 0x330...735c4 |
Mar 4 10:29 AM | wstETH / WETH | Sell | $2.53K | 1.21 WETH | 0.043051 | 0.043706 WETH | $0.0772 | 0x335...019c8 |
Mar 4 10:29 AM | wstETH / wS | Buy | $2.52K | 59.38K wS | 0.043051 | 1.80 wS | $0.0769 | 0x335...019c8 |
Mar 3 04:34 PM | wstETH / wS | Sell | $2.44K | 58.51K wS | 0.043356 | 1.97 wS | $0.0819 | 0xe12...71b15 |
Mar 3 04:34 PM | wstETH / WETH | Buy | $2.43K | 1.21 WETH | 0.043356 | 0.044077 WETH | $0.0815 | 0xe12...71b15 |
Mar 3 08:12 AM | wstETH / wS | Sell | $2.42K | 59.47K wS | 0.043673 | 2.20 wS | $0.0888 | 0x8ed...d49bf |
Mar 3 08:12 AM | wstETH / WETH | Buy | $2.43K | 1.21 WETH | 0.043673 | 0.044461 WETH | $0.0891 | 0x8ed...d49bf |
Mar 1 12:48 PM | wstETH / WETH | Sell | $2.41K | 1.21 WETH | 0.043363 | 0.044085 WETH | $0.0810 | 0x020...0ada1 |
Mar 1 12:48 PM | wstETH / wS | Buy | $2.40K | 60.54K wS | 0.043363 | 2.03 wS | $0.0807 | 0x020...0ada1 |
