USDC/SUAI Pool
The live USDC/SUAI price today is $0.9998, with a 24-hour trading volume of $0.3585. This pair has changed -0.02% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $0.3585
- 24h Buy Volume
- $0.1021
- 24h Sell Volume
- $0.2563
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
USDC (USDC) SuiAI (SUAI)Related Pools on Sui
USDT/USDCSUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIxBTC/wBTCDEEP/SUIFDUSD/USDCstSUI/USDCWAL/SUIWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/ETH on CetusUSDC/USDY on CetusUSDC/WBTC on CetusRecent Transactions
- : -196768 USDC for 513598305 SUAI
- : 40504 USDC for -109904404 SUAI
- : 61639 USDC for -165179097 SUAI
- : -59627 USDC for 156555173 SUAI
- : 187597 USDC for -494840607 SUAI
- : 935 USDC for -2412616 SUAI
- : 937 USDC for -2417256 SUAI
- : 939 USDC for -2421909 SUAI
- : -70101 USDC for 178528982 SUAI
- : -119383 USDC for 311006417 SUAI
USDC / SUAI
USDC/SUAI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUAI) | USDC | SUAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:00 AM | Sell | $0.9998 | 2.61K | 0.1968 | 513.60 | $0.1967 | 4fmYp...Rt7y8 |
Mar 4 07:00 AM | Buy | $0.9999 | 2.71K | 0.0405 | 109.90 | $0.0405 | EJ9A6...mUw2b |
Mar 4 06:00 AM | Buy | $1.00 | 2.68K | 0.0616 | 165.18 | $0.0616 | 2jfXE...Bdozm |
Mar 4 02:26 AM | Sell | $1.00 | 2.63K | 0.0596 | 156.56 | $0.0596 | 9MbaL...yNWUn |
Mar 3 05:40 AM | Buy | $1.0000 | 2.64K | 0.1876 | 494.84 | $0.1876 | 7Wpbe...bPS4k |
Mar 3 02:23 AM | Buy | $1.00 | 2.58K | 0.039350 | 2.41 | $0.039351 | xXgcg...YwDnN |
Mar 3 02:23 AM | Buy | $1.00 | 2.58K | 0.039370 | 2.42 | $0.039371 | BrtL2...ujgjR |
Mar 3 02:04 AM | Buy | $1.00 | 2.58K | 0.039390 | 2.42 | $0.039391 | 6NekF...BYiBx |
Mar 2 08:16 PM | Sell | $1.0000 | 2.55K | 0.0701 | 178.53 | $0.0701 | DrWJ1...jH6M7 |
Mar 2 04:31 PM | Sell | $0.9999 | 2.61K | 0.1194 | 311.01 | $0.1194 | GEu4E...DacZZ |
Mar 2 03:07 PM | Sell | $0.9998 | 2.69K | 0.1403 | 377.19 | $0.1403 | 8eTub...cHXn9 |
Mar 2 03:20 AM | Sell | $0.9999 | 2.75K | 0.0347 | 95.43 | $0.0347 | GRTtH...7Q5JF |
Mar 1 11:57 PM | Sell | $1.01 | 2.78K | 0.0690 | 191.94 | $0.0698 | H77Yo...tRNGW |
Mar 1 08:36 PM | Buy | $1.00 | 2.81K | 0.1445 | 406.27 | $0.1445 | HbDjo...6P8ic |
Mar 1 02:32 PM | Sell | $1.00 | 2.74K | 0.0982 | 269.00 | $0.0982 | 3qHZv...3JNpx |
Mar 1 07:37 AM | Sell | $1.04 | 2.78K | 0.0161 | 44.62 | $0.0168 | 7hZUN...ukKtJ |
Mar 1 06:06 AM | Buy | $1.00 | 2.76K | 0.2346 | 647.32 | $0.2346 | 2KDZD...2kdGB |
Mar 1 02:12 AM | Sell | $0.9999 | 2.67K | 0.1456 | 389.26 | $0.1456 | 5vsbc...jzNFL |
Mar 1 01:31 AM | Buy | $1.00 | 2.76K | 0.0537 | 148.13 | $0.0537 | 4oNCs...WVW65 |
Feb 28 07:30 PM | Buy | $1.00 | 2.73K | 0.0411 | 112.19 | $0.0412 | 6R1Pn...xmnbT |
