Savings BUCK (sBUCK)
The live Savings BUCK price today is $1.13, with a 24-hour trading volume of $0.5108. sBUCK has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $1.13
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.5108
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC) Sui (SUI)Liquidity Pools
USDC/sBUCK on CetussBUCK/SUI on CetusRecent Transactions
- : -45563842 sBUCK for 39961 USDC
- : -41069281 sBUCK for 48486840 SUI
- : 41069281 sBUCK for -36889 USDC
- : -180000000 sBUCK for 182682 USDC
- : -47545443 sBUCK for 61041 USDC
- : 47545443 sBUCK for -55981131 SUI
- : 230143701 sBUCK for -250378 USDC
- : -47559653 sBUCK for 54785495 SUI
- : 47559653 sBUCK for -39000 USDC
- : 61264761 sBUCK for -68811255 SUI
Savings BUCK
Savings BUCK Price (sBUCK)
| Date | Market | Type | Price (USD) | Price | sBUCK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 04:28 AM | sBUCK / USDC | Sell | $0.8772 | 0.8770 USDC | 0.0456 | 0.0400 USDC | $0.0400 | F8qdh...K3wvu |
Mar 31 09:21 PM | sBUCK / SUI | Sell | $1.03 | 1.18 SUI | 0.0411 | 0.0485 SUI | $0.0424 | 3jtgm...YtctG |
Mar 31 09:21 PM | sBUCK / USDC | Buy | $0.8982 | 0.8982 USDC | 0.0411 | 0.0369 USDC | $0.0369 | 3jtgm...YtctG |
Mar 31 09:21 PM | sBUCK / USDC | Sell | $1.01 | 1.01 USDC | 0.1800 | 0.1827 USDC | $0.1827 | CEe3n...mR7qk |
Mar 31 07:33 PM | sBUCK / USDC | Sell | $1.28 | 1.28 USDC | 0.0475 | 0.0610 USDC | $0.0610 | 6x95N...K7NjY |
Mar 31 07:33 PM | sBUCK / SUI | Buy | $1.03 | 1.18 SUI | 0.0475 | 0.0560 SUI | $0.0488 | 6x95N...K7NjY |
Mar 31 07:33 PM | sBUCK / USDC | Buy | $1.09 | 1.09 USDC | 0.2301 | 0.2504 USDC | $0.2504 | J5AD2...9kDoK |
Mar 31 07:29 PM | sBUCK / SUI | Sell | $1.01 | 1.15 SUI | 0.0476 | 0.0548 SUI | $0.0479 | 38vRo...v6bzD |
Mar 31 07:29 PM | sBUCK / USDC | Buy | $0.8200 | 0.8200 USDC | 0.0476 | 0.0390 USDC | $0.0390 | 38vRo...v6bzD |
Mar 31 07:28 PM | sBUCK / SUI | Buy | $0.9822 | 1.12 SUI | 0.0613 | 0.0688 SUI | $0.0602 | GnUaH...CtFex |
Mar 31 10:07 AM | sBUCK / SUI | Sell | $0.7854 | 0.9165 SUI | 0.029399 | 0.028615 SUI | $0.027382 | 88z2V...zZvff |
Mar 31 10:07 AM | sBUCK / USDC | Buy | $0.7792 | 0.7790 USDC | 0.029399 | 0.027322 USDC | $0.027324 | 88z2V...zZvff |
Mar 30 11:41 PM | sBUCK / SUI | Sell | $0.8186 | 0.9479 SUI | 0.021293 | 0.021225 SUI | $0.021058 | 6zRvr...T3H6p |
Mar 30 11:41 PM | sBUCK / USDC | Buy | $0.7717 | 0.7717 USDC | 0.021293 | 0.039970 USDC | $0.039971 | 6zRvr...T3H6p |
Mar 30 11:28 PM | sBUCK / SUI | Sell | $0.8240 | 0.9554 SUI | 0.021158 | 0.021106 SUI | $0.039534 | WkFqd...eUEm8 |
Mar 30 11:28 PM | sBUCK / USDC | Buy | $0.7701 | 0.7701 USDC | 0.021158 | 0.038910 USDC | $0.038911 | WkFqd...eUEm8 |
Mar 30 11:26 PM | sBUCK / SUI | Sell | $0.8299 | 0.9624 SUI | 0.021113 | 0.021071 SUI | $0.039230 | 2W2hY...1SzPr |
Mar 30 11:26 PM | sBUCK / USDC | Buy | $0.7689 | 0.7689 USDC | 0.021113 | 0.038550 USDC | $0.038551 | 2W2hY...1SzPr |
Mar 30 11:23 PM | sBUCK / SUI | Sell | $0.8362 | 0.9699 SUI | 0.021297 | 0.021258 SUI | $0.021084 | B8sDR...U8rvf |
Mar 30 11:23 PM | sBUCK / USDC | Buy | $0.7669 | 0.7669 USDC | 0.021297 | 0.039940 USDC | $0.039941 | B8sDR...U8rvf |
Mar 30 11:16 PM | sBUCK / SUI | Sell | $0.8403 | 0.9769 SUI | 0.039226 | 0.039013 SUI | $0.037753 | FFyrj...qqWRj |
Mar 30 11:16 PM | sBUCK / USDC | Buy | $0.7665 | 0.7664 USDC | 0.039226 | 0.037070 USDC | $0.037072 | FFyrj...qqWRj |
Mar 30 11:13 PM | sBUCK / SUI | Sell | $1.95 | 2.26 SUI | 0.1745 | 0.3949 SUI | $0.3397 | 7NGvV...pnx9e |
Mar 30 11:13 PM | sBUCK / USDC | Sell | $1.90 | 1.90 USDC | 0.6979 | 1.32 USDC | $1.32 | 7NGvV...pnx9e |
Mar 29 06:43 AM | sBUCK / USDC | Sell | $4.81 | 4.81 USDC | 0.021903 | 0.029153 USDC | $0.029155 | 8K2Ty...3Rks9 |
Mar 29 06:43 AM | sBUCK / SUI | Buy | $4.56 | 5.26 SUI | 0.021903 | 0.0100 SUI | $0.028665 | 8K2Ty...3Rks9 |