MEMEFI (MEMEFI)
The live MEMEFI price today is $0.031185, with a 24-hour trading volume of $362.26. MEMEFI has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.031185
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.05K
- 24h Volume
- $362.26
- 24h Transactions
- 307
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI) USDC (USDC)Liquidity Pools
MEMEFI/SUI on CetusUSDC/MEMEFI on CetusRecent Transactions
- : -345540324560 MEMEFI for 46294510 SUI
- : -445421322172 MEMEFI for 59769800 SUI
- : 7405694829392 MEMEFI for -1000000000 SUI
- : 7628512357935 MEMEFI for -1000000000 SUI
- : -554756449136 MEMEFI for 70292957 SUI
- : 554756449136 MEMEFI for -58953 USDC
- : -1256095708116 MEMEFI for 159715641 SUI
- : -1645719349611 MEMEFI for 210432981 SUI
- : 42509451141224 MEMEFI for -5136533530 SUI
- : -274751652906 MEMEFI for 30055502 SUI
MEMEFI
MEMEFI Price (MEMEFI)
| Date | Market | Type | Price (USD) | Price | MEMEFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:15 PM | MEMEFI / SUI | Sell | $0.031185 | 0.031340 SUI | 345.54 | 0.0463 SUI | $0.0409 | 9KSCT...icTdT |
Apr 1 10:54 PM | MEMEFI / SUI | Sell | $0.031188 | 0.031342 SUI | 445.42 | 0.0598 SUI | $0.0529 | 61jgq...s9a4u |
Apr 1 10:53 PM | MEMEFI / SUI | Buy | $0.031195 | 0.031351 SUI | 7.41K | 1.00 SUI | $0.8848 | 3iuAW...1kgHi |
Apr 1 10:53 PM | MEMEFI / SUI | Buy | $0.031160 | 0.031311 SUI | 7.63K | 1.00 SUI | $0.8848 | AUrM2...Ng434 |
Apr 1 09:50 PM | MEMEFI / SUI | Sell | $0.031132 | 0.031268 SUI | 554.76 | 0.0703 SUI | $0.0628 | D3d4a...DRu9T |
Apr 1 09:50 PM | MEMEFI / USDC | Buy | $0.031063 | 0.031063 USDC | 554.76 | 0.0590 USDC | $0.0589 | D3d4a...DRu9T |
Apr 1 09:50 PM | MEMEFI / SUI | Sell | $0.031136 | 0.031272 SUI | 1.26K | 0.1597 SUI | $0.1426 | 2d7Un...WhYMr |
Apr 1 09:50 PM | MEMEFI / SUI | Sell | $0.031142 | 0.031279 SUI | 1.65K | 0.2104 SUI | $0.1879 | 4ppoN...sK3zX |
Apr 1 09:50 PM | MEMEFI / SUI | Buy | $0.031079 | 0.031209 SUI | 42.51K | 5.14 SUI | $4.59 | GyvPA...noK6X |
Apr 1 09:50 PM | MEMEFI / SUI | Sell | $0.049768 | 0.031094 SUI | 274.75 | 0.0301 SUI | $0.0268 | FJM4s...2vSVj |
Apr 1 09:50 PM | MEMEFI / USDC | Buy | $0.049498 | 0.049499 USDC | 274.75 | 0.0261 USDC | $0.0261 | FJM4s...2vSVj |
Apr 1 09:50 PM | MEMEFI / SUI | Sell | $0.049776 | 0.031095 SUI | 181.09 | 0.0198 SUI | $0.0177 | FuykT...r5UHB |
Apr 1 09:50 PM | MEMEFI / USDC | Buy | $0.048956 | 0.048957 USDC | 181.09 | 0.0162 USDC | $0.0162 | FuykT...r5UHB |
Apr 1 09:49 PM | MEMEFI / SUI | Sell | $0.049797 | 0.031098 SUI | 1.04K | 0.1147 SUI | $0.1024 | Dg4Td...cEXx6 |
Apr 1 09:49 PM | MEMEFI / SUI | Sell | $0.049844 | 0.031103 SUI | 1.63K | 0.1799 SUI | $0.1606 | 9ZiyS...RkwgT |
Apr 1 09:49 PM | MEMEFI / SUI | Buy | $0.049305 | 0.031043 SUI | 45.46K | 4.74 SUI | $4.23 | 9rZue...ixFBS |
Apr 1 09:49 PM | MEMEFI / USDC | Sell | $0.031006 | 0.031006 USDC | 1.19K | 0.1193 USDC | $0.1193 | 43z37...Hjt1u |
Apr 1 09:49 PM | MEMEFI / SUI | Buy | $0.048579 | 0.049608 SUI | 1.19K | 0.1140 SUI | $0.1018 | 43z37...Hjt1u |
Apr 1 09:49 PM | MEMEFI / SUI | Buy | $0.048519 | 0.049541 SUI | 3.02K | 0.2880 SUI | $0.2571 | Bd9P9...Qr8zQ |
Apr 1 09:49 PM | MEMEFI / SUI | Buy | $0.048446 | 0.049459 SUI | 2.16K | 0.2040 SUI | $0.1821 | Cd5Yp...8ekH7 |
Apr 1 09:49 PM | MEMEFI / SUI | Sell | $0.049466 | 0.031061 SUI | 78.33K | 8.30 SUI | $7.41 | AeBoc...Ghtwh |
Apr 1 09:21 PM | MEMEFI / SUI | Buy | $0.031109 | 0.031240 SUI | 751.19 | 0.0931 SUI | $0.0833 | BVcwf...mGFkD |
Apr 1 09:20 PM | MEMEFI / SUI | Buy | $0.031105 | 0.031236 SUI | 1.13K | 0.1390 SUI | $0.1243 | AVLQC...HH49f |
Apr 1 09:20 PM | MEMEFI / SUI | Sell | $0.031154 | 0.031291 SUI | 34.00K | 4.39 SUI | $3.92 | 7oMau...CHQdc |
Apr 1 09:17 PM | MEMEFI / SUI | Sell | $0.031236 | 0.031381 SUI | 553.11 | 0.0763 SUI | $0.0683 | iTP1U...zvW6S |
Apr 1 09:17 PM | MEMEFI / SUI | Sell | $0.031239 | 0.031385 SUI | 974.80 | 0.1349 SUI | $0.1208 | HEcob...q9gu9 |
Apr 1 09:17 PM | MEMEFI / SUI | Buy | $0.031194 | 0.031334 SUI | 29.99K | 4.00 SUI | $3.58 | EDVj9...i4TWN |
Apr 1 09:09 PM | MEMEFI / SUI | Buy | $0.031123 | 0.031256 SUI | 668.06 | 0.0839 SUI | $0.0750 | 14mm2...Gtmvb |
Apr 1 09:09 PM | MEMEFI / SUI | Buy | $0.031119 | 0.031251 SUI | 1.27K | 0.1590 SUI | $0.1422 | GVNA6...5Fueb |
Apr 1 09:09 PM | MEMEFI / SUI | Sell | $0.031160 | 0.031297 SUI | 30.00K | 3.89 SUI | $3.48 | HjgRT...E7ZvH |
Apr 1 08:54 PM | MEMEFI / SUI | Sell | $0.031238 | 0.031389 SUI | 4.89K | 0.6794 SUI | $0.6058 | GTACS...EG9y3 |
Apr 1 08:53 PM | MEMEFI / SUI | Buy | $0.031263 | 0.031417 SUI | 4.94K | 0.7000 SUI | $0.6239 | Ai23r...RK1dR |
Apr 1 08:46 PM | MEMEFI / SUI | Sell | $0.031224 | 0.031375 SUI | 257.18 | 0.0354 SUI | $0.0315 | 4yHcu...1xkYk |
Apr 1 08:46 PM | MEMEFI / USDC | Buy | $0.031160 | 0.031160 USDC | 257.18 | 0.0298 USDC | $0.0298 | 4yHcu...1xkYk |
Apr 1 08:46 PM | MEMEFI / SUI | Sell | $0.031227 | 0.031379 SUI | 1.09K | 0.1496 SUI | $0.1331 | 3Y8qX...2pQ9T |
Apr 1 08:46 PM | MEMEFI / SUI | Sell | $0.031232 | 0.031384 SUI | 862.91 | 0.1194 SUI | $0.1062 | AyURj...74DSp |
Apr 1 08:46 PM | MEMEFI / SUI | Buy | $0.031205 | 0.031354 SUI | 22.17K | 3.00 SUI | $2.67 | 7fuoD...Hcv6j |
Apr 1 08:46 PM | MEMEFI / SUI | Sell | $0.031150 | 0.031292 SUI | 9.06K | 1.17 SUI | $1.04 | CS4Bu...fxLzM |
Apr 1 08:45 PM | MEMEFI / SUI | Buy | $0.031173 | 0.031318 SUI | 9.11K | 1.20 SUI | $1.07 | 3TWYH...pE6hr |
Apr 1 08:27 PM | MEMEFI / SUI | Sell | $0.031130 | 0.031270 SUI | 354.68 | 0.0450 SUI | $0.0401 | HF3cc...4F8Cb |
Apr 1 07:50 PM | MEMEFI / SUI | Sell | $0.031139 | 0.031271 SUI | 147.87 | 0.0188 SUI | $0.0168 | 46kdm...yWzhm |
Apr 1 07:44 PM | MEMEFI / SUI | Buy | $0.031150 | 0.031284 SUI | 5.22K | 0.6700 SUI | $0.5999 | J63Lx...1v1N9 |
Apr 1 07:44 PM | MEMEFI / SUI | Buy | $0.031127 | 0.031259 SUI | 5.32K | 0.6696 SUI | $0.5998 | 8jjQq...JPALJ |
Apr 1 07:43 PM | MEMEFI / SUI | Buy | $0.031105 | 0.031233 SUI | 5.43K | 0.6696 SUI | $0.5998 | 2qZeN...mhZzm |
Apr 1 07:40 PM | MEMEFI / SUI | Buy | $0.031090 | 0.031215 SUI | 1.13K | 0.1370 SUI | $0.1229 | AaR4Y...Syhsp |
Apr 1 07:40 PM | MEMEFI / SUI | Buy | $0.031084 | 0.031209 SUI | 1.67K | 0.2020 SUI | $0.1812 | CpJTs...2MYxw |
Apr 1 07:40 PM | MEMEFI / USDC | Sell | $0.031200 | 0.031200 USDC | 623.77 | 0.0748 USDC | $0.0748 | DYuSm...pThDw |
Apr 1 07:40 PM | MEMEFI / SUI | Buy | $0.031094 | 0.031219 SUI | 623.77 | 0.0760 SUI | $0.0682 | DYuSm...pThDw |
Apr 1 07:40 PM | MEMEFI / SUI | Sell | $0.031144 | 0.031275 SUI | 40.00K | 5.10 SUI | $4.58 | Grbeu...9PKc8 |
Apr 1 06:01 PM | MEMEFI / SUI | Buy | $0.031265 | 0.031405 SUI | 387.82 | 0.0545 SUI | $0.0490 | 3CK3P...w588A |
Apr 1 05:41 PM | MEMEFI / SUI | Sell | $0.031255 | 0.031390 SUI | 5.00K | 0.6945 SUI | $0.6273 | A5TSg...uZTk1 |
Apr 1 05:33 PM | MEMEFI / USDC | Sell | $0.031334 | 0.031333 USDC | 90.41 | 0.0121 USDC | $0.0121 | DWKSM...CK6zF |
Apr 1 05:33 PM | MEMEFI / SUI | Buy | $0.031289 | 0.031432 SUI | 90.41 | 0.0129 SUI | $0.0116 | DWKSM...CK6zF |
Apr 1 05:11 PM | MEMEFI / SUI | Buy | $0.031300 | 0.031431 SUI | 197.13 | 0.0282 SUI | $0.0256 | 8uhjj...9hVKj |
Apr 1 05:06 PM | MEMEFI / SUI | Sell | $0.031293 | 0.031416 SUI | 5.00K | 0.7079 SUI | $0.6464 | ELXrr...Qh8fe |
Apr 1 04:29 PM | MEMEFI / SUI | Buy | $0.031316 | 0.031457 SUI | 809.91 | 0.1180 SUI | $0.1065 | G7qAt...NXNdx |
Apr 1 04:28 PM | MEMEFI / SUI | Sell | $0.031299 | 0.031441 SUI | 5.00K | 0.7201 SUI | $0.6493 | Gw47q...KkfmN |
Apr 1 04:10 PM | MEMEFI / SUI | Sell | $0.031320 | 0.031471 SUI | 5.00K | 0.7351 SUI | $0.6597 | Buyf9...25o2G |
Apr 1 04:08 PM | MEMEFI / SUI | Sell | $0.031348 | 0.031502 SUI | 5.00K | 0.7506 SUI | $0.6736 | 41JgB...D77pe |
Apr 1 03:30 PM | MEMEFI / SUI | Sell | $0.031366 | 0.031520 SUI | 654.67 | 0.0994 SUI | $0.0894 | AxkYn...t2V6F |
Apr 1 03:30 PM | MEMEFI / SUI | Buy | $0.031358 | 0.031510 SUI | 13.25K | 2.00 SUI | $1.80 | 5jCr8...LaGVE |
Apr 1 03:29 PM | MEMEFI / SUI | Buy | $0.031319 | 0.031467 SUI | 647.51 | 0.0949 SUI | $0.0853 | bENFn...M2Svo |
Apr 1 03:28 PM | MEMEFI / SUI | Sell | $0.031335 | 0.031485 SUI | 16.18K | 2.40 SUI | $2.16 | C8nTD...VSgoe |
Apr 1 03:27 PM | MEMEFI / SUI | Sell | $0.031381 | 0.031536 SUI | 42.81 | 0.026572 SUI | $0.025908 | 4XREK...ZFeV7 |
Apr 1 03:21 PM | MEMEFI / SUI | Sell | $0.031378 | 0.031538 SUI | 620.75 | 0.0954 SUI | $0.0855 | 5yaqG...UEQUo |
Apr 1 03:21 PM | MEMEFI / USDC | Buy | $0.031257 | 0.031257 USDC | 620.75 | 0.0780 USDC | $0.0780 | 5yaqG...UEQUo |
Apr 1 03:21 PM | MEMEFI / SUI | Sell | $0.031384 | 0.031544 SUI | 1.38K | 0.2136 SUI | $0.1915 | 9TfbT...5bMR5 |
Apr 1 03:21 PM | MEMEFI / SUI | Sell | $0.031394 | 0.031556 SUI | 2.08K | 0.3234 SUI | $0.2899 | Tta2x...JxFq7 |
Apr 1 03:21 PM | MEMEFI / SUI | Buy | $0.031254 | 0.031399 SUI | 64.76K | 9.06 SUI | $8.12 | BCG2C...PySNS |
Apr 1 03:15 PM | MEMEFI / SUI | Buy | $0.031100 | 0.031227 SUI | 173.81 | 0.0213 SUI | $0.0191 | B5uzd...7BCKd |
Apr 1 03:12 PM | MEMEFI / SUI | Sell | $0.031132 | 0.031260 SUI | 24.66K | 3.11 SUI | $2.79 | 2uWvJ...fqxA7 |
Apr 1 02:33 PM | MEMEFI / SUI | Buy | $0.031191 | 0.031329 SUI | 7.53K | 1.00 SUI | $0.8968 | C7ZjG...kqjKW |
Apr 1 02:32 PM | MEMEFI / SUI | Sell | $0.031155 | 0.031286 SUI | 1.40K | 0.1797 SUI | $0.1614 | 4b4MZ...ELZUg |
Apr 1 02:32 PM | MEMEFI / SUI | Sell | $0.031162 | 0.031294 SUI | 1.76K | 0.2279 SUI | $0.2047 | FceHA...tmZkE |
Apr 1 02:32 PM | MEMEFI / SUI | Buy | $0.031099 | 0.031223 SUI | 42.26K | 5.17 SUI | $4.64 | 5DHP4...e7cKP |
Apr 1 02:32 PM | MEMEFI / SUI | Buy | $0.031006 | 0.031120 SUI | 1.77K | 0.1978 SUI | $0.1777 | FivAx...MD6Qj |
Apr 1 02:32 PM | MEMEFI / SUI | Buy | $0.031012 | 0.031127 SUI | 1.39K | 0.1560 SUI | $0.1401 | 7kFbi...jWeUk |
Apr 1 02:32 PM | MEMEFI / SUI | Sell | $0.031080 | 0.031202 SUI | 50.00K | 6.01 SUI | $5.40 | AHhwa...w6np6 |
Apr 1 02:31 PM | MEMEFI / SUI | Buy | $0.031192 | 0.031327 SUI | 7.54K | 1.00 SUI | $0.8982 | AcqHM...391YZ |
Apr 1 02:31 PM | MEMEFI / SUI | Sell | $0.031154 | 0.031285 SUI | 1.40K | 0.1798 SUI | $0.1614 | 8f63u...6cQC4 |
Apr 1 02:31 PM | MEMEFI / SUI | Sell | $0.031160 | 0.031292 SUI | 1.48K | 0.1915 SUI | $0.1720 | 9Fmuy...gXufW |
Apr 1 02:31 PM | MEMEFI / SUI | Buy | $0.031097 | 0.031221 SUI | 42.02K | 5.13 SUI | $4.61 | FmVLY...1s62W |
Apr 1 02:31 PM | MEMEFI / SUI | Buy | $0.031011 | 0.031125 SUI | 1.27K | 0.1434 SUI | $0.1288 | Hiw7m...bW4rW |
Apr 1 02:30 PM | MEMEFI / SUI | Buy | $0.031005 | 0.031119 SUI | 1.72K | 0.1930 SUI | $0.1733 | A6jdi...46fSD |
Apr 1 02:30 PM | MEMEFI / SUI | Sell | $0.031078 | 0.031201 SUI | 50.00K | 6.00 SUI | $5.39 | 3y1s8...jipBn |
Apr 1 02:29 PM | MEMEFI / SUI | Sell | $0.031184 | 0.031320 SUI | 634.26 | 0.0837 SUI | $0.0751 | 2BDHY...6EZva |
Apr 1 02:29 PM | MEMEFI / SUI | Sell | $0.031186 | 0.031323 SUI | 272.33 | 0.0360 SUI | $0.0323 | 8md6n...NurnR |
Apr 1 02:29 PM | MEMEFI / USDC | Buy | $0.031102 | 0.031102 USDC | 272.33 | 0.0300 USDC | $0.0300 | 8md6n...NurnR |
Apr 1 02:29 PM | MEMEFI / SUI | Buy | $0.031193 | 0.031331 SUI | 7.52K | 1.00 SUI | $0.8965 | 6Zj4Z...WR4Hn |
Apr 1 02:28 PM | MEMEFI / SUI | Buy | $0.031158 | 0.031291 SUI | 7.75K | 1.00 SUI | $0.8964 | BbFBd...epcnw |
Apr 1 02:26 PM | MEMEFI / SUI | Sell | $0.031120 | 0.031250 SUI | 1.43K | 0.1791 SUI | $0.1605 | S2YRm...zFqz4 |
Apr 1 02:26 PM | MEMEFI / SUI | Sell | $0.031127 | 0.031258 SUI | 1.64K | 0.2062 SUI | $0.1848 | GDDhJ...zGvKL |
Apr 1 02:26 PM | MEMEFI / SUI | Buy | $0.031065 | 0.031188 SUI | 42.85K | 5.09 SUI | $4.56 | 3fZCd...r7kQs |
Apr 1 02:24 PM | MEMEFI / SUI | Buy | $0.049802 | 0.031094 SUI | 1.51K | 0.1648 SUI | $0.1477 | 7HvgY...EPigC |
Apr 1 02:24 PM | MEMEFI / SUI | Buy | $0.049752 | 0.031089 SUI | 1.35K | 0.1470 SUI | $0.1317 | 79Xpj...wjqWg |
Apr 1 02:24 PM | MEMEFI / SUI | Sell | $0.031026 | 0.031145 SUI | 40.00K | 4.58 SUI | $4.10 | J7aw9...KCv7H |
Apr 1 02:24 PM | MEMEFI / SUI | Sell | $0.031106 | 0.031234 SUI | 944.07 | 0.1165 SUI | $0.1044 | FY66M...pNhfo |
Apr 1 02:24 PM | MEMEFI / SUI | Sell | $0.031111 | 0.031240 SUI | 1.51K | 0.1868 SUI | $0.1673 | BSDtf...zD2DQ |
Apr 1 02:24 PM | MEMEFI / SUI | Buy | $0.031050 | 0.031172 SUI | 43.21K | 5.06 SUI | $4.53 | 3wT1g...MymLo |
Apr 1 02:24 PM | MEMEFI / SUI | Buy | $0.049662 | 0.031079 SUI | 1.45K | 0.1560 SUI | $0.1398 | BQo6A...VjVQe |