30,758,023 Pools28,431,636 Tokens

MEMEFI (MEMEFI)

The live MEMEFI price today is $0.031185, with a 24-hour trading volume of $362.26. MEMEFI has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.031185
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.05K
24h Volume
$362.26
24h Transactions
307

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI) USDC (USDC)

Liquidity Pools

MEMEFI/SUI on CetusUSDC/MEMEFI on Cetus

Recent Transactions

  • : -345540324560 MEMEFI for 46294510 SUI
  • : -445421322172 MEMEFI for 59769800 SUI
  • : 7405694829392 MEMEFI for -1000000000 SUI
  • : 7628512357935 MEMEFI for -1000000000 SUI
  • : -554756449136 MEMEFI for 70292957 SUI
  • : 554756449136 MEMEFI for -58953 USDC
  • : -1256095708116 MEMEFI for 159715641 SUI
  • : -1645719349611 MEMEFI for 210432981 SUI
  • : 42509451141224 MEMEFI for -5136533530 SUI
  • : -274751652906 MEMEFI for 30055502 SUI

MEMEFI

MEMEFI Price (MEMEFI)

DateMarketTypePrice (USD)PriceMEMEFI2nd ASSETTotalTXN
Apr 1 11:15 PM
MEMEFI / SUISell$0.0311850.031340 SUI345.540.0463 SUI$0.04099KSCT...icTdT
Apr 1 10:54 PM
MEMEFI / SUISell$0.0311880.031342 SUI445.420.0598 SUI$0.052961jgq...s9a4u
Apr 1 10:53 PM
MEMEFI / SUIBuy$0.0311950.031351 SUI7.41K1.00 SUI$0.88483iuAW...1kgHi
Apr 1 10:53 PM
MEMEFI / SUIBuy$0.0311600.031311 SUI7.63K1.00 SUI$0.8848AUrM2...Ng434
Apr 1 09:50 PM
MEMEFI / SUISell$0.0311320.031268 SUI554.760.0703 SUI$0.0628D3d4a...DRu9T
Apr 1 09:50 PM
MEMEFI / USDCBuy$0.0310630.031063 USDC554.760.0590 USDC$0.0589D3d4a...DRu9T
Apr 1 09:50 PM
MEMEFI / SUISell$0.0311360.031272 SUI1.26K0.1597 SUI$0.14262d7Un...WhYMr
Apr 1 09:50 PM
MEMEFI / SUISell$0.0311420.031279 SUI1.65K0.2104 SUI$0.18794ppoN...sK3zX
Apr 1 09:50 PM
MEMEFI / SUIBuy$0.0310790.031209 SUI42.51K5.14 SUI$4.59GyvPA...noK6X
Apr 1 09:50 PM
MEMEFI / SUISell$0.0497680.031094 SUI274.750.0301 SUI$0.0268FJM4s...2vSVj
Apr 1 09:50 PM
MEMEFI / USDCBuy$0.0494980.049499 USDC274.750.0261 USDC$0.0261FJM4s...2vSVj
Apr 1 09:50 PM
MEMEFI / SUISell$0.0497760.031095 SUI181.090.0198 SUI$0.0177FuykT...r5UHB
Apr 1 09:50 PM
MEMEFI / USDCBuy$0.0489560.048957 USDC181.090.0162 USDC$0.0162FuykT...r5UHB
Apr 1 09:49 PM
MEMEFI / SUISell$0.0497970.031098 SUI1.04K0.1147 SUI$0.1024Dg4Td...cEXx6
Apr 1 09:49 PM
MEMEFI / SUISell$0.0498440.031103 SUI1.63K0.1799 SUI$0.16069ZiyS...RkwgT
Apr 1 09:49 PM
MEMEFI / SUIBuy$0.0493050.031043 SUI45.46K4.74 SUI$4.239rZue...ixFBS
Apr 1 09:49 PM
MEMEFI / USDCSell$0.0310060.031006 USDC1.19K0.1193 USDC$0.119343z37...Hjt1u
Apr 1 09:49 PM
MEMEFI / SUIBuy$0.0485790.049608 SUI1.19K0.1140 SUI$0.101843z37...Hjt1u
Apr 1 09:49 PM
MEMEFI / SUIBuy$0.0485190.049541 SUI3.02K0.2880 SUI$0.2571Bd9P9...Qr8zQ
Apr 1 09:49 PM
MEMEFI / SUIBuy$0.0484460.049459 SUI2.16K0.2040 SUI$0.1821Cd5Yp...8ekH7
Apr 1 09:49 PM
MEMEFI / SUISell$0.0494660.031061 SUI78.33K8.30 SUI$7.41AeBoc...Ghtwh
Apr 1 09:21 PM
MEMEFI / SUIBuy$0.0311090.031240 SUI751.190.0931 SUI$0.0833BVcwf...mGFkD
Apr 1 09:20 PM
MEMEFI / SUIBuy$0.0311050.031236 SUI1.13K0.1390 SUI$0.1243AVLQC...HH49f
Apr 1 09:20 PM
MEMEFI / SUISell$0.0311540.031291 SUI34.00K4.39 SUI$3.927oMau...CHQdc
Apr 1 09:17 PM
MEMEFI / SUISell$0.0312360.031381 SUI553.110.0763 SUI$0.0683iTP1U...zvW6S
Apr 1 09:17 PM
MEMEFI / SUISell$0.0312390.031385 SUI974.800.1349 SUI$0.1208HEcob...q9gu9
Apr 1 09:17 PM
MEMEFI / SUIBuy$0.0311940.031334 SUI29.99K4.00 SUI$3.58EDVj9...i4TWN
Apr 1 09:09 PM
MEMEFI / SUIBuy$0.0311230.031256 SUI668.060.0839 SUI$0.075014mm2...Gtmvb
Apr 1 09:09 PM
MEMEFI / SUIBuy$0.0311190.031251 SUI1.27K0.1590 SUI$0.1422GVNA6...5Fueb
Apr 1 09:09 PM
MEMEFI / SUISell$0.0311600.031297 SUI30.00K3.89 SUI$3.48HjgRT...E7ZvH
Apr 1 08:54 PM
MEMEFI / SUISell$0.0312380.031389 SUI4.89K0.6794 SUI$0.6058GTACS...EG9y3
Apr 1 08:53 PM
MEMEFI / SUIBuy$0.0312630.031417 SUI4.94K0.7000 SUI$0.6239Ai23r...RK1dR
Apr 1 08:46 PM
MEMEFI / SUISell$0.0312240.031375 SUI257.180.0354 SUI$0.03154yHcu...1xkYk
Apr 1 08:46 PM
MEMEFI / USDCBuy$0.0311600.031160 USDC257.180.0298 USDC$0.02984yHcu...1xkYk
Apr 1 08:46 PM
MEMEFI / SUISell$0.0312270.031379 SUI1.09K0.1496 SUI$0.13313Y8qX...2pQ9T
Apr 1 08:46 PM
MEMEFI / SUISell$0.0312320.031384 SUI862.910.1194 SUI$0.1062AyURj...74DSp
Apr 1 08:46 PM
MEMEFI / SUIBuy$0.0312050.031354 SUI22.17K3.00 SUI$2.677fuoD...Hcv6j
Apr 1 08:46 PM
MEMEFI / SUISell$0.0311500.031292 SUI9.06K1.17 SUI$1.04CS4Bu...fxLzM
Apr 1 08:45 PM
MEMEFI / SUIBuy$0.0311730.031318 SUI9.11K1.20 SUI$1.073TWYH...pE6hr
Apr 1 08:27 PM
MEMEFI / SUISell$0.0311300.031270 SUI354.680.0450 SUI$0.0401HF3cc...4F8Cb
Apr 1 07:50 PM
MEMEFI / SUISell$0.0311390.031271 SUI147.870.0188 SUI$0.016846kdm...yWzhm
Apr 1 07:44 PM
MEMEFI / SUIBuy$0.0311500.031284 SUI5.22K0.6700 SUI$0.5999J63Lx...1v1N9
Apr 1 07:44 PM
MEMEFI / SUIBuy$0.0311270.031259 SUI5.32K0.6696 SUI$0.59988jjQq...JPALJ
Apr 1 07:43 PM
MEMEFI / SUIBuy$0.0311050.031233 SUI5.43K0.6696 SUI$0.59982qZeN...mhZzm
Apr 1 07:40 PM
MEMEFI / SUIBuy$0.0310900.031215 SUI1.13K0.1370 SUI$0.1229AaR4Y...Syhsp
Apr 1 07:40 PM
MEMEFI / SUIBuy$0.0310840.031209 SUI1.67K0.2020 SUI$0.1812CpJTs...2MYxw
Apr 1 07:40 PM
MEMEFI / USDCSell$0.0312000.031200 USDC623.770.0748 USDC$0.0748DYuSm...pThDw
Apr 1 07:40 PM
MEMEFI / SUIBuy$0.0310940.031219 SUI623.770.0760 SUI$0.0682DYuSm...pThDw
Apr 1 07:40 PM
MEMEFI / SUISell$0.0311440.031275 SUI40.00K5.10 SUI$4.58Grbeu...9PKc8
Apr 1 06:01 PM
MEMEFI / SUIBuy$0.0312650.031405 SUI387.820.0545 SUI$0.04903CK3P...w588A
Apr 1 05:41 PM
MEMEFI / SUISell$0.0312550.031390 SUI5.00K0.6945 SUI$0.6273A5TSg...uZTk1
Apr 1 05:33 PM
MEMEFI / USDCSell$0.0313340.031333 USDC90.410.0121 USDC$0.0121DWKSM...CK6zF
Apr 1 05:33 PM
MEMEFI / SUIBuy$0.0312890.031432 SUI90.410.0129 SUI$0.0116DWKSM...CK6zF
Apr 1 05:11 PM
MEMEFI / SUIBuy$0.0313000.031431 SUI197.130.0282 SUI$0.02568uhjj...9hVKj
Apr 1 05:06 PM
MEMEFI / SUISell$0.0312930.031416 SUI5.00K0.7079 SUI$0.6464ELXrr...Qh8fe
Apr 1 04:29 PM
MEMEFI / SUIBuy$0.0313160.031457 SUI809.910.1180 SUI$0.1065G7qAt...NXNdx
Apr 1 04:28 PM
MEMEFI / SUISell$0.0312990.031441 SUI5.00K0.7201 SUI$0.6493Gw47q...KkfmN
Apr 1 04:10 PM
MEMEFI / SUISell$0.0313200.031471 SUI5.00K0.7351 SUI$0.6597Buyf9...25o2G
Apr 1 04:08 PM
MEMEFI / SUISell$0.0313480.031502 SUI5.00K0.7506 SUI$0.673641JgB...D77pe
Apr 1 03:30 PM
MEMEFI / SUISell$0.0313660.031520 SUI654.670.0994 SUI$0.0894AxkYn...t2V6F
Apr 1 03:30 PM
MEMEFI / SUIBuy$0.0313580.031510 SUI13.25K2.00 SUI$1.805jCr8...LaGVE
Apr 1 03:29 PM
MEMEFI / SUIBuy$0.0313190.031467 SUI647.510.0949 SUI$0.0853bENFn...M2Svo
Apr 1 03:28 PM
MEMEFI / SUISell$0.0313350.031485 SUI16.18K2.40 SUI$2.16C8nTD...VSgoe
Apr 1 03:27 PM
MEMEFI / SUISell$0.0313810.031536 SUI42.810.026572 SUI$0.0259084XREK...ZFeV7
Apr 1 03:21 PM
MEMEFI / SUISell$0.0313780.031538 SUI620.750.0954 SUI$0.08555yaqG...UEQUo
Apr 1 03:21 PM
MEMEFI / USDCBuy$0.0312570.031257 USDC620.750.0780 USDC$0.07805yaqG...UEQUo
Apr 1 03:21 PM
MEMEFI / SUISell$0.0313840.031544 SUI1.38K0.2136 SUI$0.19159TfbT...5bMR5
Apr 1 03:21 PM
MEMEFI / SUISell$0.0313940.031556 SUI2.08K0.3234 SUI$0.2899Tta2x...JxFq7
Apr 1 03:21 PM
MEMEFI / SUIBuy$0.0312540.031399 SUI64.76K9.06 SUI$8.12BCG2C...PySNS
Apr 1 03:15 PM
MEMEFI / SUIBuy$0.0311000.031227 SUI173.810.0213 SUI$0.0191B5uzd...7BCKd
Apr 1 03:12 PM
MEMEFI / SUISell$0.0311320.031260 SUI24.66K3.11 SUI$2.792uWvJ...fqxA7
Apr 1 02:33 PM
MEMEFI / SUIBuy$0.0311910.031329 SUI7.53K1.00 SUI$0.8968C7ZjG...kqjKW
Apr 1 02:32 PM
MEMEFI / SUISell$0.0311550.031286 SUI1.40K0.1797 SUI$0.16144b4MZ...ELZUg
Apr 1 02:32 PM
MEMEFI / SUISell$0.0311620.031294 SUI1.76K0.2279 SUI$0.2047FceHA...tmZkE
Apr 1 02:32 PM
MEMEFI / SUIBuy$0.0310990.031223 SUI42.26K5.17 SUI$4.645DHP4...e7cKP
Apr 1 02:32 PM
MEMEFI / SUIBuy$0.0310060.031120 SUI1.77K0.1978 SUI$0.1777FivAx...MD6Qj
Apr 1 02:32 PM
MEMEFI / SUIBuy$0.0310120.031127 SUI1.39K0.1560 SUI$0.14017kFbi...jWeUk
Apr 1 02:32 PM
MEMEFI / SUISell$0.0310800.031202 SUI50.00K6.01 SUI$5.40AHhwa...w6np6
Apr 1 02:31 PM
MEMEFI / SUIBuy$0.0311920.031327 SUI7.54K1.00 SUI$0.8982AcqHM...391YZ
Apr 1 02:31 PM
MEMEFI / SUISell$0.0311540.031285 SUI1.40K0.1798 SUI$0.16148f63u...6cQC4
Apr 1 02:31 PM
MEMEFI / SUISell$0.0311600.031292 SUI1.48K0.1915 SUI$0.17209Fmuy...gXufW
Apr 1 02:31 PM
MEMEFI / SUIBuy$0.0310970.031221 SUI42.02K5.13 SUI$4.61FmVLY...1s62W
Apr 1 02:31 PM
MEMEFI / SUIBuy$0.0310110.031125 SUI1.27K0.1434 SUI$0.1288Hiw7m...bW4rW
Apr 1 02:30 PM
MEMEFI / SUIBuy$0.0310050.031119 SUI1.72K0.1930 SUI$0.1733A6jdi...46fSD
Apr 1 02:30 PM
MEMEFI / SUISell$0.0310780.031201 SUI50.00K6.00 SUI$5.393y1s8...jipBn
Apr 1 02:29 PM
MEMEFI / SUISell$0.0311840.031320 SUI634.260.0837 SUI$0.07512BDHY...6EZva
Apr 1 02:29 PM
MEMEFI / SUISell$0.0311860.031323 SUI272.330.0360 SUI$0.03238md6n...NurnR
Apr 1 02:29 PM
MEMEFI / USDCBuy$0.0311020.031102 USDC272.330.0300 USDC$0.03008md6n...NurnR
Apr 1 02:29 PM
MEMEFI / SUIBuy$0.0311930.031331 SUI7.52K1.00 SUI$0.89656Zj4Z...WR4Hn
Apr 1 02:28 PM
MEMEFI / SUIBuy$0.0311580.031291 SUI7.75K1.00 SUI$0.8964BbFBd...epcnw
Apr 1 02:26 PM
MEMEFI / SUISell$0.0311200.031250 SUI1.43K0.1791 SUI$0.1605S2YRm...zFqz4
Apr 1 02:26 PM
MEMEFI / SUISell$0.0311270.031258 SUI1.64K0.2062 SUI$0.1848GDDhJ...zGvKL
Apr 1 02:26 PM
MEMEFI / SUIBuy$0.0310650.031188 SUI42.85K5.09 SUI$4.563fZCd...r7kQs
Apr 1 02:24 PM
MEMEFI / SUIBuy$0.0498020.031094 SUI1.51K0.1648 SUI$0.14777HvgY...EPigC
Apr 1 02:24 PM
MEMEFI / SUIBuy$0.0497520.031089 SUI1.35K0.1470 SUI$0.131779Xpj...wjqWg
Apr 1 02:24 PM
MEMEFI / SUISell$0.0310260.031145 SUI40.00K4.58 SUI$4.10J7aw9...KCv7H
Apr 1 02:24 PM
MEMEFI / SUISell$0.0311060.031234 SUI944.070.1165 SUI$0.1044FY66M...pNhfo
Apr 1 02:24 PM
MEMEFI / SUISell$0.0311110.031240 SUI1.51K0.1868 SUI$0.1673BSDtf...zD2DQ
Apr 1 02:24 PM
MEMEFI / SUIBuy$0.0310500.031172 SUI43.21K5.06 SUI$4.533wT1g...MymLo
Apr 1 02:24 PM
MEMEFI / SUIBuy$0.0496620.031079 SUI1.45K0.1560 SUI$0.1398BQo6A...VjVQe