DiverS Token (DIVE)
The live DiverS Token price today is $0.042321, with a 24-hour trading volume of $0.2320. DIVE has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.042321
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.61
- 24h Volume
- $0.2320
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI)Liquidity Pools
DIVE/SUI on CetusRecent Transactions
- : -10000000000 DIVE for 263121075 SUI
- : -4237006405 DIVE for 202829851 SUI
- : -171547759 DIVE for 12820501 SUI
- : 171547759 DIVE for -10970785 SUI
- : -164896271 DIVE for 12327400 SUI
- : 164896271 DIVE for -10336920 SUI
- : -1700303279 DIVE for 107600243 SUI
DiverS Token
DiverS Token Price (DIVE)
| Date | Market | Type | Price (USD) | Price | DIVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:03 AM | DIVE / SUI | Sell | $0.042321 | 0.042632 SUI | 10.00K | 0.2631 SUI | $0.2320 | Bsem2...UB8WM |
Mar 30 12:04 AM | DIVE / SUI | Sell | $0.044056 | 0.044788 SUI | 4.24K | 0.2028 SUI | $0.1718 | ACpWh...geeVz |
Mar 26 09:08 AM | DIVE / SUI | Sell | $0.047009 | 0.047474 SUI | 171.55 | 0.0128 SUI | $0.0120 | 6Mkbk...Qt7YT |
Mar 26 09:08 AM | DIVE / SUI | Buy | $0.045997 | 0.046396 SUI | 171.55 | 0.0110 SUI | $0.0103 | 6Mkbk...Qt7YT |
Mar 26 09:08 AM | DIVE / SUI | Sell | $0.047010 | 0.047476 SUI | 164.90 | 0.0123 SUI | $0.0116 | 6rUqq...FDHQ6 |
Mar 26 09:08 AM | DIVE / SUI | Buy | $0.045878 | 0.046269 SUI | 164.90 | 0.0103 SUI | $0.029693 | 6rUqq...FDHQ6 |
Mar 26 09:08 AM | DIVE / SUI | Sell | $0.045934 | 0.046329 SUI | 1.70K | 0.1076 SUI | $0.1009 | 84tyf...28xLi |
