Smart Pad (PAD)
The live Smart Pad price today is $0.0391, with a 24-hour trading volume of $0.00. PAD has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.0391
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.55
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3173792224 PAD for 2419592429 SUI
- : -3173792225 PAD for 6805562169 SUI
- : -1000000000 PAD for 5721741174 SUI
- : -500000000 PAD for 5004648272 SUI
- : 40226592 PAD for -495750000 SUI
- : -1000000000 PAD for 23555115673 SUI
- : 22012486 PAD for -1000000000 SUI
- : -100000000 PAD for 4885559678 SUI
- : -100000000 PAD for 6016287092 SUI
- : -63000000 PAD for 4561423224 SUI
Smart Pad
Smart Pad Price (PAD)
| Date | Market | Type | Price (USD) | Price | PAD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 03:22 PM | PAD / SUI | Sell | $0.036615 | 0.037624 SUI | 3.17K | 2.42 SUI | $2.10 | Hv4pQ...FQpWL |
Mar 31 03:14 PM | PAD / SUI | Sell | $0.021863 | 0.022145 SUI | 3.17K | 6.81 SUI | $5.91 | CYbMT...L2eXj |
Mar 31 03:09 PM | PAD / SUI | Sell | $0.024945 | 0.025722 SUI | 1.00K | 5.72 SUI | $4.94 | 7cfj2...yAeEo |
Mar 31 03:06 PM | PAD / SUI | Sell | $0.028648 | 0.0100 SUI | 500.00 | 5.00 SUI | $4.32 | 3HWpR...926u9 |
Mar 31 03:05 PM | PAD / SUI | Buy | $0.0106 | 0.0123 SUI | 40.23 | 0.4958 SUI | $0.4265 | 2p5Rb...raaJ9 |
Mar 31 03:04 PM | PAD / SUI | Sell | $0.0203 | 0.0236 SUI | 1.00K | 23.56 SUI | $20.27 | HuUqc...PUmFr |
Mar 31 03:04 PM | PAD / SUI | Buy | $0.0391 | 0.0454 SUI | 22.01 | 1.00 SUI | $0.8606 | EYnjW...ZWE3b |
Mar 31 03:04 PM | PAD / SUI | Sell | $0.0420 | 0.0489 SUI | 100.00 | 4.89 SUI | $4.20 | H5VgF...jfMe9 |
Mar 31 03:03 PM | PAD / SUI | Sell | $0.0518 | 0.0602 SUI | 100.00 | 6.02 SUI | $5.18 | AdQDx...rBfzT |
Mar 31 03:02 PM | PAD / SUI | Sell | $0.0624 | 0.0724 SUI | 63.00 | 4.56 SUI | $3.93 | 7ZNz3...RTvjC |
Mar 31 03:02 PM | PAD / SUI | Buy | $0.0655 | 0.0760 SUI | 26.09 | 1.98 SUI | $1.71 | Es5fx...AXJCk |
Mar 31 03:01 PM | PAD / SUI | Buy | $0.0623 | 0.0724 SUI | 13.69 | 0.9915 SUI | $0.8533 | HdXFB...Zuowe |
Mar 31 03:01 PM | PAD / SUI | Sell | $0.0622 | 0.0724 SUI | 17.95 | 1.30 SUI | $1.12 | AhmCi...1t23h |
Mar 31 03:00 PM | PAD / SUI | Buy | $0.0587 | 0.0683 SUI | 72.56 | 4.96 SUI | $4.26 | HCxUL...9f4Yf |
Mar 31 02:59 PM | PAD / SUI | Buy | $0.0510 | 0.0594 SUI | 50.04 | 2.97 SUI | $2.55 | HTeKr...ZHTfg |
Mar 31 02:58 PM | PAD / SUI | Buy | $0.0474 | 0.0552 SUI | 17.95 | 0.9915 SUI | $0.8510 | HGg32...PY1Mn |
Mar 31 02:58 PM | PAD / SUI | Buy | $0.0448 | 0.0522 SUI | 38.02 | 1.98 SUI | $1.70 | 9gzoa...U6yBZ |
Mar 31 02:57 PM | PAD / SUI | Buy | $0.0431 | 0.0502 SUI | 0.029966 | 0.035000 SUI | $0.034291 | DT8K1...qbC2g |
Mar 31 02:57 PM | PAD / SUI | Buy | $0.0430 | 0.0502 SUI | 0.1994 | 0.0100 SUI | $0.028582 | 7gZYn...WHxma |
Mar 31 02:57 PM | PAD / SUI | Buy | $0.0430 | 0.0501 SUI | 0.1995 | 0.0100 SUI | $0.028582 | 9f7bs...gDYAZ |