30,758,023 Pools28,431,413 Tokens
0xb7f77ca3ce1c554a4198268d6e4e80c6f7753b9d3dec85cb650feec1b1177764::bsgp::BSGP/c
All chainsSui

Bubblescape GP (BSGP)

The live Bubblescape GP price today is $0.037935, with a 24-hour trading volume of $0.00. BSGP has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.037935
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1166
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 6111917657 BSGP for -9900000 SUI
  • : 54589917245 BSGP for -49500000 SUI
  • : 21040268355 BSGP for -10000000 SUI
  • : -62500000000 BSGP for 38156297 SUI
  • : 48376653895 BSGP for -34574948 SUI
  • : -62500000000 BSGP for 46647101 SUI
  • : -25000000000 BSGP for 43413977 SUI
  • : 27642086370 BSGP for -50000000 SUI
  • : -50000000000 BSGP for 122853417 SUI
  • : 30145214182 BSGP for -100000000 SUI

Bubblescape GP

Bubblescape GP Price (BSGP)

DateMarketTypePrice (USD)PriceBSGP2nd ASSETTotalTXN
Mar 31 08:37 PM
BSGP / SUIBuy$0.0214230.021620 SUI6.110.029900 SUI$0.0286944hEnz...DMUhY
Mar 31 07:48 PM
BSGP / SUIBuy$0.0379350.039068 SUI54.590.0495 SUI$0.0433FPiDQ...Vbtao
Mar 31 02:24 PM
BSGP / SUIBuy$0.0341540.034753 SUI21.040.0100 SUI$0.028740DvoJm...fA7Fq
Mar 31 02:19 PM
BSGP / SUISell$0.0353530.036106 SUI62.500.0382 SUI$0.03356j4qc...LCmoS
Mar 31 02:18 PM
BSGP / SUIBuy$0.0362590.037148 SUI48.380.0346 SUI$0.03035xi13...eWLaC
Mar 31 02:17 PM
BSGP / SUISell$0.0365210.037464 SUI62.500.0466 SUI$0.0408GQQaZ...d5e4m
Mar 31 07:15 AM
BSGP / SUISell$0.0215120.021737 SUI25.000.0434 SUI$0.0378Ach5T...RktXr
Mar 31 06:43 AM
BSGP / SUIBuy$0.0215770.021809 SUI27.640.0500 SUI$0.0436DH7NS...QvVHS
Mar 31 06:41 AM
BSGP / SUISell$0.0221420.022458 SUI50.000.1229 SUI$0.1071Guw59...Csukp
Mar 31 06:38 AM
BSGP / SUIBuy$0.0228920.023318 SUI30.150.1000 SUI$0.08729NLPc...viUfw
Mar 31 06:36 AM
BSGP / SUIBuy$0.0211030.021266 SUI39.520.0500 SUI$0.0436AyJfD...zA7D7
Mar 31 06:36 AM
BSGP / SUISell$0.0374440.038541 SUI13.340.0114 SUI$0.0299333UwJH...LMc55
Mar 31 06:32 AM
BSGP / SUISell$0.0212930.021485 SUI36.450.0541 SUI$0.0471Aazzi...Gu7r7
Mar 31 06:31 AM
BSGP / SUIBuy$0.0381610.039368 SUI106.750.1000 SUI$0.0871CKwRb...Thz81
Mar 31 06:30 AM
BSGP / SUISell$0.0216810.021930 SUI148.500.2865 SUI$0.2496E4Qdq...Xm8Yt
Mar 31 06:30 AM
BSGP / SUIBuy$0.0247800.025487 SUI36.450.2000 SUI$0.17427V93k...qxHDZ
Mar 31 06:15 AM
BSGP / SUISell$0.0230870.023538 SUI25.000.0884 SUI$0.0772CZ3cr...ek4jx
Mar 31 06:14 AM
BSGP / SUIBuy$0.0231850.023649 SUI27.400.1000 SUI$0.087343cD1...CbVHP
Mar 31 06:05 AM
BSGP / SUISell$0.0228990.023321 SUI28.000.0930 SUI$0.0812DKos4...EnwZw
Mar 31 05:54 AM
BSGP / SUIBuy$0.0230840.023529 SUI28.340.1000 SUI$0.0874EoTZZ...ohvy9
Mar 31 05:36 AM
BSGP / SUISell$0.0237220.024277 SUI40.000.1711 SUI$0.1489CnN9k...1CxWT
Mar 31 05:36 AM
BSGP / SUIBuy$0.0261710.027091 SUI14.100.1000 SUI$0.08705wqeC...cLa74
Mar 31 05:32 AM
BSGP / SUIBuy$0.0227670.023180 SUI25.160.0800 SUI$0.06964Hp5Y...HhDK8
Mar 31 05:23 AM
BSGP / SUISell$0.0224810.022858 SUI25.000.0714 SUI$0.0620EZLoY...rP13d
Mar 31 05:19 AM
BSGP / SUIBuy$0.0222200.022560 SUI39.080.1000 SUI$0.08679yV4j...gJXJJ
Mar 31 05:18 AM
BSGP / SUISell$0.0267680.027804 SUI75.000.5853 SUI$0.5075Fv4ys...UzfRF
Mar 31 05:05 AM
BSGP / SUISell$0.06780.0781 SUI5.880.4587 SUI$0.3983CBURP...VeZUf
Mar 31 05:05 AM
BSGP / SUIBuy$0.11160.1285 SUI0.77790.1000 SUI$0.08683SnBb...skNrS
Mar 31 05:04 AM
BSGP / SUIBuy$0.0299990.0115 SUI86.841.0000 SUI$0.8683Hoed4...QeRUH
Mar 31 04:58 AM
BSGP / SUISell$0.35840.4117 SUI100.0041.17 SUI$35.84Byw9y...bELtx
Mar 31 04:30 AM
BSGP / SUIBuy$152.84175.72 SUI0.0224190.4249 SUI$0.36969KaSa...XhNZM
Mar 31 04:30 AM
BSGP / SUIBuy$1.792.06 SUI20.3942.07 SUI$36.599KaSa...XhNZM
Mar 26 02:22 AM
BSGP / SUIBuy$0.01880.0196 SUI5.100.1000 SUI$0.09575W4De...h9WFn
Mar 26 02:13 AM
BSGP / SUISell$0.03920.0409 SUI17.300.7074 SUI$0.6788EctJA...EyDw7
Mar 26 02:07 AM
BSGP / SUIBuy$0.10970.1142 SUI0.87590.1000 SUI$0.0961343f8...fFUMX