30,751,634 Pools28,420,805 Tokens
0xc07685eff1fc2f275cd9abde5c024fd5f9386e8b3c9bcf246cf95ac03d9f1dfd::suila::SUILA/c
All chainsSui

SUILA (SUILA)

The live SUILA price today is $0.041011, with a 24-hour trading volume of $0.00. SUILA has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.041011
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$42.75
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1269786266490 SUILA for 1675101037 SUI
  • : -1289491619282 SUILA for 1786680178 SUI
  • : 6830687220 SUILA for -9900000 SUI
  • : 627856456176 SUILA for -900000000 SUI
  • : 283482564709 SUILA for -400000000 SUI
  • : 720987418024 SUILA for -1000000000 SUI
  • : 1115579813146 SUILA for -1500000000 SUI
  • : 1475148104857 SUILA for -1900000000 SUI
  • : 1549403285801 SUILA for -1900000000 SUI
  • : 1629409947870 SUILA for -1900000000 SUI

SUILA

SUILA Price (SUILA)

DateMarketTypePrice (USD)PriceSUILA2nd ASSETTotalTXN
Apr 1 04:16 PM
SUILA / SUISell$0.0511830.051320 SUI1.27M1.68 SUI$1.5014a6C...U5SDr
Apr 1 07:13 AM
SUILA / SUISell$0.0512530.051386 SUI1.29M1.79 SUI$1.613WEFS...y9jE3
Mar 31 08:29 PM
SUILA / SUIBuy$0.0512740.051450 SUI6.83K0.029900 SUI$0.028703GCWFK...H61wa
Mar 31 08:22 PM
SUILA / SUIBuy$0.0512620.051434 SUI627.86K0.9000 SUI$0.7922DYdwP...9Kc5d
Mar 31 08:22 PM
SUILA / SUIBuy$0.0512430.051412 SUI283.48K0.4000 SUI$0.35214JebT...HSH3t
Mar 31 08:21 PM
SUILA / SUIBuy$0.0512210.051387 SUI720.99K1.00 SUI$0.8803HhTjE...ZACpj
Mar 31 08:20 PM
SUILA / SUIBuy$0.0511840.051345 SUI1.12M1.50 SUI$1.323TVYL...ooxMV
Mar 31 08:19 PM
SUILA / SUIBuy$0.0511340.051289 SUI1.48M1.90 SUI$1.674oBj6...23her
Mar 31 08:19 PM
SUILA / SUIBuy$0.0510800.051227 SUI1.55M1.90 SUI$1.67A1Nb2...iotZb
Mar 31 08:18 PM
SUILA / SUIBuy$0.0510270.051167 SUI1.63M1.90 SUI$1.677ryzA...kVwGN
Mar 31 08:01 PM
SUILA / SUIBuy$0.0699770.051137 SUI8.80K0.0100 SUI$0.028778E89bY...yhZbQ
Mar 31 08:01 PM
SUILA / SUIBuy$0.0699700.051137 SUI8.80K0.0100 SUI$0.0287739k74w...iNR2g
Mar 31 08:00 PM
SUILA / SUIBuy$0.0698310.051121 SUI1.78M2.00 SUI$1.752C3RH...DKHji
Mar 31 07:32 PM
SUILA / SUIBuy$0.0696370.051106 SUI8.96K0.029900 SUI$0.0286345GjWw...UTQPc
Mar 31 07:21 PM
SUILA / SUIBuy$0.0696730.051105 SUI8.96K0.029900 SUI$0.0286674ZsfF...xzSne
Mar 31 07:19 PM
SUILA / SUIBuy$0.0693440.051066 SUI4.69M5.00 SUI$4.384UWxf...4cdLw
Mar 31 07:18 PM
SUILA / SUIBuy$0.0689940.051026 SUI341.17K0.3500 SUI$0.3068AGgt8...Qcxop
Mar 31 07:18 PM
SUILA / SUIBuy$0.0683290.069501 SUI10.32M9.80 SUI$8.59CXvnX...re8jh
Mar 31 07:05 PM
SUILA / SUIBuy$0.0677150.068786 SUI569.12K0.5000 SUI$0.4390CeXSW...mK16B
Mar 31 07:03 PM
SUILA / SUIBuy$0.0675020.068544 SUI3.51M3.00 SUI$2.63BbMut...N9s1k
Mar 31 07:01 PM
SUILA / SUIBuy$0.0671430.068139 SUI3.69M3.00 SUI$2.63EtMRv...YRdUP
Mar 31 07:01 PM
SUILA / SUIBuy$0.0669100.067876 SUI1.27M1.00 SUI$0.8773ESBDq...T8UxR
Mar 31 07:00 PM
SUILA / SUIBuy$0.0667840.067745 SUI1.29M0.9987 SUI$0.8747HWPsj...zt1N6
Mar 31 06:59 PM
SUILA / SUIBuy$0.0664920.067415 SUI5.53M4.10 SUI$3.593nHFi...S6vnA
Mar 31 06:59 PM
SUILA / SUIBuy$0.0661250.066996 SUI3.72M2.60 SUI$2.287e9un...yS2KW
Mar 31 06:58 PM
SUILA / SUIBuy$0.0659580.066807 SUI734.60K0.5000 SUI$0.43763PZ1D...Q4Unk
Mar 31 06:55 PM
SUILA / SUISell$0.0661260.067001 SUI100.00K0.0700 SUI$0.06139z9m4...QnUvF
Mar 31 06:54 PM
SUILA / SUISell$0.0525530.052917 SUI1.38M4.03 SUI$3.53FqcS7...f9v6n
Mar 31 06:50 PM
SUILA / SUIBuy$0.0410110.041155 SUI8.66K0.1000 SUI$0.0875Ffosz...fk96X
Mar 31 06:49 PM
SUILA / SUIBuy$0.0597360.041113 SUI8.99K0.1000 SUI$0.08755hp5J...AWwVW
Mar 31 06:49 PM
SUILA / SUIBuy$0.0593720.041071 SUI9.34K0.1000 SUI$0.08754vD1G...qgMKi
Mar 31 06:49 PM
SUILA / SUIBuy$0.0590150.041031 SUI9.71K0.1000 SUI$0.0875FPvj2...r2evu