Coolbeans Garden Club

Coolbeans Garden Club Price (cool)

Date	Market	Type	Price (USD)	Price	cool	2nd ASSET	Total	TXN
Apr 1 02:58 PM	cool / CETUS	Buy	$0.0₇4353	0.0₅2279 CETUS	3.19M	7.26 CETUS	$0.1386	HgBeq...C2aMV
Apr 1 02:48 PM	cool / CETUS	Buy	$0.0₇4353	0.0₅2260 CETUS	2.08M	4.70 CETUS	$0.0906	Hrn3Y...EjDcY
Apr 1 06:17 AM	cool / CETUS	Buy	$0.0₇4414	0.0₅2241 CETUS	3.26M	7.30 CETUS	$0.1439	5hHKZ...wLFBy
Apr 1 05:03 AM	cool / CETUS	Buy	$0.0₇4381	0.0₅2216 CETUS	4.03M	8.92 CETUS	$0.1765	DnNxm...c8hHg
Apr 1 03:56 AM	cool / CETUS	Buy	$0.0₇4449	0.0₅2192 CETUS	2.92M	6.40 CETUS	$0.1298	wFRmv...CaY17
Apr 1 03:24 AM	cool / CETUS	Buy	$0.0₇4439	0.0₅2173 CETUS	2.59M	5.63 CETUS	$0.1150	BbZGw...wQPRk
Apr 1 02:40 AM	cool / CETUS	Buy	$0.0₇4456	0.0₅2157 CETUS	2.24M	4.83 CETUS	$0.0999	8ReYQ...dseY4
Apr 1 12:59 AM	cool / CETUS	Buy	$0.0₇4531	0.0₅2139 CETUS	3.13M	6.70 CETUS	$0.1419	8Fdja...Gq43n
Apr 1 12:39 AM	cool / CETUS	Buy	$0.0₇4536	0.0₅2123 CETUS	1.93M	4.10 CETUS	$0.0876	HoBo4...QFgqt
Mar 31 11:01 PM	cool / CETUS	Buy	$0.0₇4533	0.0₅2109 CETUS	2.37M	5.00 CETUS	$0.1075	HSpsq...usFe6
Mar 31 10:35 PM	cool / CETUS	Buy	$0.0₇4624	0.0₅2093 CETUS	2.81M	5.87 CETUS	$0.1298	4kJC1...giYny
Mar 31 05:57 PM	cool / CETUS	Sell	$0.0₇4762	0.0₅2052 CETUS	3.08M	6.31 CETUS	$0.1465	B5tTk...QMcNy
Mar 31 05:07 PM	cool / CETUS	Sell	$0.0₇4663	0.0₅2073 CETUS	3.88M	8.05 CETUS	$0.1811	F8ksz...DSvCm
Mar 31 05:05 PM	cool / CETUS	Sell	$0.0₇4701	0.0₅2096 CETUS	3.44M	7.20 CETUS	$0.1616	EFh6D...kZaXK
Mar 31 04:48 PM	cool / CETUS	Sell	$0.0₇4616	0.0₅2122 CETUS	4.59M	9.74 CETUS	$0.2120	7rWLS...aNwru
Mar 31 08:46 AM	cool / CETUS	Buy	$0.0₇4381	0.0₅2169 CETUS	3.36M	7.28 CETUS	$0.1470	DQi7B...FXwXY
Mar 31 07:05 AM	cool / CETUS	Buy	$0.0₇4507	0.0₅2150 CETUS	2.27M	4.88 CETUS	$0.1024	9usxx...MpG1k
Mar 31 06:48 AM	cool / CETUS	Buy	$0.0₇4488	0.0₅2136 CETUS	2.23M	4.77 CETUS	$0.1002	CRgDu...QAFn5
Mar 31 01:03 AM	cool / CETUS	Buy	$0.0₇4512	0.0₅2124 CETUS	1.44M	3.06 CETUS	$0.0650	EsQAj...3sk2G
Mar 30 06:37 PM	cool / CETUS	Sell	$0.0₇4617	0.0₅2085 CETUS	2.73M	5.69 CETUS	$0.1260	pvw83...QttoN
Mar 30 06:28 PM	cool / CETUS	Sell	$0.0₇4536	0.0₅2120 CETUS	8.03M	17.02 CETUS	$0.3642	F9gB9...3ieDz
Mar 30 06:19 PM	cool / CETUS	Buy	$0.0₇4524	0.0₅2151 CETUS	11.53M	24.79 CETUS	$0.5215	AfNf1...H6djB
Mar 30 06:17 PM	cool / CETUS	Buy	$0.0₇4500	0.0₅2096 CETUS	5.31M	11.13 CETUS	$0.2390	4Jfqu...veFav
Mar 30 06:13 PM	cool / CETUS	Buy	$0.0₇4571	0.0₅2064 CETUS	5.08M	10.49 CETUS	$0.2324	4qqSb...XuHZu
Mar 30 06:12 PM	cool / CETUS	Buy	$0.0₇4521	0.0₅2037 CETUS	3.69M	7.51 CETUS	$0.1667	13eo6...yRBEf
Mar 30 06:12 PM	cool / CETUS	Buy	$0.0₇4950	0.0₅2008 CETUS	6.01M	12.06 CETUS	$0.2974	CUmXJ...hCbBn
Mar 30 06:10 PM	cool / CETUS	Buy	$0.0₇5288	0.0₅1930 CETUS	25.94M	50.06 CETUS	$1.37	HkdZz...KMSQc
Mar 30 06:09 PM	cool / CETUS	Buy	$0.0₇5172	0.0₅1877 CETUS	4.04M	7.58 CETUS	$0.2090	4a4rX...aBtET
Mar 30 06:06 PM	cool / CETUS	Buy	$0.0₇5289	0.0₅1861 CETUS	5.30M	9.86 CETUS	$0.2803	JAuah...Ymvz2
Mar 30 04:11 PM	cool / CETUS	Sell	$0.0₇5509	0.0₅1824 CETUS	5.37M	9.80 CETUS	$0.2960	HCyYn...nHvaT
Mar 30 02:37 PM	cool / CETUS	Sell	$0.0₇5447	0.0₅1841 CETUS	5.21M	9.60 CETUS	$0.2840	9Dydz...md6WR
Mar 30 02:01 PM	cool / CETUS	Sell	$0.0₇5372	0.0₅1855 CETUS	3.29M	6.10 CETUS	$0.1767	BrnWY...vPepR
Mar 30 01:57 PM	cool / CETUS	Sell	$0.0₇5354	0.0₅1865 CETUS	2.54M	4.74 CETUS	$0.1362	Da4CU...mPhxF
Mar 30 01:27 PM	cool / CETUS	Sell	$0.0₇5359	0.0₅1874 CETUS	3.39M	6.35 CETUS	$0.1814	9XH5Q...diqCi
Mar 30 01:18 PM	cool / CETUS	Sell	$0.0₇5274	0.0₅1887 CETUS	4.24M	8.00 CETUS	$0.2237	25a5B...6MsVd
Mar 30 12:49 PM	cool / CETUS	Sell	$0.0₇5174	0.0₅1900 CETUS	3.12M	5.93 CETUS	$0.1614	9L22U...v1CCY
Mar 30 12:11 PM	cool / CETUS	Sell	$0.0₇5135	0.0₅1911 CETUS	2.90M	5.55 CETUS	$0.1491	2KanM...4mqq3
Mar 30 11:56 AM	cool / CETUS	Sell	$0.0₇5116	0.0₅1926 CETUS	2.45M	4.72 CETUS	$0.1254	8Dj7z...bCz7i
Mar 30 04:53 AM	cool / CETUS	Buy	$0.0₇4903	0.0₅1956 CETUS	5.50M	10.77 CETUS	$0.2698	7pPyV...zDjKf
Mar 30 04:20 AM	cool / CETUS	Buy	$0.0₇4965	0.0₅1935 CETUS	4.75M	9.19 CETUS	$0.2358	3o5zi...m7cNq
Mar 30 01:31 AM	cool / CETUS	Sell	$0.0₇5048	0.0₅1896 CETUS	4.37M	8.29 CETUS	$0.2208	BHqnZ...TEZqH
Mar 30 01:25 AM	cool / CETUS	Sell	$0.0₇4981	0.0₅1910 CETUS	3.60M	6.88 CETUS	$0.1794	2g6QS...1uYKz
Mar 29 08:11 PM	cool / CETUS	Buy	$0.0₇4832	0.0₅1947 CETUS	4.31M	8.40 CETUS	$0.2083	8CZuE...Pdm29
Mar 29 08:10 PM	cool / CETUS	Buy	$0.0₇4793	0.0₅1932 CETUS	3.81M	7.36 CETUS	$0.1827	5GwJq...juX67
Mar 29 05:23 PM	cool / CETUS	Buy	$0.0₇4879	0.0₅1920 CETUS	3.26M	6.25 CETUS	$0.1589	31kjw...cK462
Mar 29 03:38 PM	cool / CETUS	Buy	$0.0₇4902	0.0₅1910 CETUS	2.66M	5.08 CETUS	$0.1306	57xHz...BBtwp
Mar 29 01:28 PM	cool / CETUS	Sell	$0.0₇5076	0.0₅1874 CETUS	4.01M	7.50 CETUS	$0.2033	AKaRj...TLtCM
Mar 29 12:57 AM	cool / CETUS	Sell	$0.0₇5049	0.0₅1891 CETUS	6.14M	11.60 CETUS	$0.3098	374nU...tzTES
Mar 28 08:26 PM	cool / CETUS	Sell	$0.0₇5177	0.0₅1906 CETUS	2.80M	5.34 CETUS	$0.1450	CA58c...TZTzJ
Mar 28 06:34 AM	cool / CETUS	Sell	$0.0₇5053	0.0₅1923 CETUS	3.91M	7.52 CETUS	$0.1975	BZgS5...eAdKh
Mar 28 06:09 AM	cool / CETUS	Sell	$0.0₇4947	0.0₅1944 CETUS	3.47M	6.74 CETUS	$0.1715	3Urrz...nX2Ma
Mar 27 11:36 PM	cool / CETUS	Buy	$0.0₇4860	0.0₅1985 CETUS	2.96M	5.87 CETUS	$0.1437	Cxd1V...zWQXc
Mar 27 05:23 PM	cool / CETUS	Buy	$0.0₇4963	0.0₅1966 CETUS	3.51M	6.90 CETUS	$0.1741	CEbWA...rYiHo
Mar 27 05:13 PM	cool / CETUS	Buy	$0.0₇5054	0.0₅1948 CETUS	3.33M	6.49 CETUS	$0.1683	FyWFg...4dN2W
Mar 27 03:33 PM	cool / CETUS	Buy	$0.0₇5079	0.0₅1935 CETUS	3.49M	6.74 CETUS	$0.1770	Fnhnj...PBSMN
Mar 27 03:24 PM	cool / CETUS	Buy	$0.0₇5150	0.0₅1923 CETUS	3.53M	6.79 CETUS	$0.1820	3YfMk...ZGN8p
Mar 27 03:22 PM	cool / CETUS	Buy	$0.0₇4928	0.0₅1904 CETUS	7.02M	13.37 CETUS	$0.3460	2YXGE...vNnFC
Mar 27 03:22 PM	cool / CETUS	Sell	$0.0₇4919	0.0₅1901 CETUS	25.22M	47.93 CETUS	$1.24	G7vhR...m1PSb
Mar 27 03:01 PM	cool / CETUS	Sell	$0.0₇5009	0.0₅1971 CETUS	3.52M	6.94 CETUS	$0.1763	DkMHU...EDP5f
Mar 27 02:32 PM	cool / CETUS	Sell	$0.0₇4935	0.0₅1992 CETUS	3.64M	7.24 CETUS	$0.1794	4RsoG...qmGxn
Mar 27 01:59 PM	cool / CETUS	Sell	$0.0₇4908	0.0₅2009 CETUS	2.20M	4.42 CETUS	$0.1079	22wej...SqKvp
Mar 27 01:32 PM	cool / CETUS	Sell	$0.0₇4927	0.0₅2021 CETUS	1.84M	3.71 CETUS	$0.0906	2oyio...UFFJM
Mar 27 09:05 AM	cool / CETUS	Sell	$0.0₇4962	0.0₅2040 CETUS	4.36M	8.89 CETUS	$0.2163	8C1fR...9uumn
Mar 26 07:45 AM	cool / CETUS	Sell	$0.0₇5035	0.0₅2065 CETUS	3.76M	7.76 CETUS	$0.1892	9zJpN...wck1E
Mar 25 11:55 PM	cool / CETUS	Sell	$0.0₇5145	0.0₅2084 CETUS	2.37M	4.93 CETUS	$0.1218	Fw7iq...7QdPi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
cool/CETUS		8mo	$0.0₇4353	11	$1.36	-	-	-5.86%	-

What is the price of Coolbeans Garden Club (cool)?

The current price for Coolbeans Garden Club (cool) on the Sui chain is $0.0₇4353. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Coolbeans Garden Club (cool)?

You can buy Coolbeans Garden Club on decentralized exchanges (DEXes) on the Sui chain. Check the Coolbeans Garden Club Liquidity pools to see all available cool trading pairs and choose the pool with the best liquidity.

What is Coolbeans Garden Club (cool) liquidity?

The total liquidity for Coolbeans Garden Club (cool) across all pools on Sui is $13.10. Liquidity is spread across pools, providing traders with multiple options for swapping cool.

What is cool, Coolbeans Garden Club?

Coolbeans Garden Club (cool) is a cryptocurrency token deployed on the Sui blockchain. The current value of cool is $0.0₇4353. Visit the Description tab for more details about this project.

How to trade cool?

You can buy or sell cool on the Sui chain through any of available cool Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Coolbeans Garden Club

Coolbeans Garden Club (cool) is a cryptocurrency token on the Sui blockchain. The current price is $0.074353 with a fully diluted valuation of No data.

cool/CETUS on Cetus

Coolbeans Garden Club (cool)

Token Statistics

Price Changes

Related Tokens on Sui

Liquidity Pools

Recent Transactions

Coolbeans Garden Club

About Coolbeans Garden Club