Chiitan (Chiitan)
The live Chiitan price today is $0.057169, with a 24-hour trading volume of $0.00. Chiitan has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.057169
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.50K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of Chiitan (Chiitan)?
The live Chiitan price today is $0.057169 USD on Sui.
Where can I buy Chiitan?
You can buy Chiitan on decentralized exchanges (DEXes) on Sui. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of Chiitan?
The fully diluted valuation (FDV) of Chiitan is No data USD.
Recent Transactions
- : 472842781602292 Chiitan for -3496974025 SUI
- : -1128091579060982 Chiitan for 8348940758 SUI
- : -421984555450747 Chiitan for 3129865733 SUI
- : 440454004441982 Chiitan for -3267422682 SUI
- : -339199231823679 Chiitan for 2515423547 SUI
- : -1086739942077677 Chiitan for 8075135956 SUI
- : -479249022681519 Chiitan for 3568939572 SUI
- : 435475652249909 Chiitan for -3243809532 SUI
- : 366901951144203 Chiitan for -2729936219 SUI
- : 1152148233729685 Chiitan for -8554332397 SUI
Chiitan
Chiitan Price (Chiitan)
| Date | Market | Type | Price (USD) | Price | Chiitan | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:19 PM | Chiitan / SUI | Buy | $0.057169 | 0.057396 SUI | 472.84K | 3.50 SUI | $3.39 | Gcm5r...Lyzih |
Feb 13 08:18 PM | Chiitan / SUI | Sell | $0.057175 | 0.057401 SUI | 1.13M | 8.35 SUI | $8.09 | 14HVm...BHSh3 |
Feb 13 08:18 PM | Chiitan / SUI | Sell | $0.057190 | 0.057418 SUI | 421.98K | 3.13 SUI | $3.03 | GDq3E...benCZ |
Feb 13 08:18 PM | Chiitan / SUI | Buy | $0.057191 | 0.057419 SUI | 440.45K | 3.27 SUI | $3.17 | DwjHs...XTqkV |
Feb 13 08:17 PM | Chiitan / SUI | Sell | $0.057189 | 0.057416 SUI | 339.20K | 2.52 SUI | $2.44 | 6wPou...ALp6p |
Feb 13 08:17 PM | Chiitan / SUI | Sell | $0.057203 | 0.057431 SUI | 1.09M | 8.08 SUI | $7.83 | Dyc1T...gnnXE |
Feb 13 08:17 PM | Chiitan / SUI | Sell | $0.057218 | 0.057447 SUI | 479.25K | 3.57 SUI | $3.46 | 6Uoj6...UxtLd |
Feb 13 08:17 PM | Chiitan / SUI | Buy | $0.057222 | 0.057449 SUI | 435.48K | 3.24 SUI | $3.14 | 4Y4w7...WNACW |
Feb 13 08:16 PM | Chiitan / SUI | Buy | $0.057220 | 0.057441 SUI | 366.90K | 2.73 SUI | $2.65 | nXnBd...fug7L |
Feb 13 08:16 PM | Chiitan / SUI | Buy | $0.057205 | 0.057425 SUI | 1.15M | 8.55 SUI | $8.30 | 8xWGo...UG7eq |
Feb 13 08:16 PM | Chiitan / SUI | Sell | $0.057196 | 0.057415 SUI | 345.81K | 2.56 SUI | $2.49 | 2bpoU...fxUvb |
Feb 13 08:16 PM | Chiitan / SUI | Buy | $0.057197 | 0.057417 SUI | 329.80K | 2.45 SUI | $2.37 | A2ioq...9v5b3 |
Feb 13 08:15 PM | Chiitan / SUI | Buy | $0.057193 | 0.057413 SUI | 55.25K | 0.4096 SUI | $0.3974 | DWQDQ...4LYKB |
Feb 13 08:15 PM | Chiitan / SUI | Sell | $0.057196 | 0.057415 SUI | 432.78K | 3.21 SUI | $3.11 | 84Mxj...1931p |
Feb 13 08:15 PM | Chiitan / SUI | Buy | $0.057190 | 0.057409 SUI | 1.16M | 8.56 SUI | $8.31 | HMdun...yJDeJ |
Feb 13 08:15 PM | Chiitan / SUI | Buy | $0.057175 | 0.057394 SUI | 372.61K | 2.75 SUI | $2.67 | GczUg...LxYNj |
Feb 13 08:14 PM | Chiitan / SUI | Buy | $0.057167 | 0.057385 SUI | 444.99K | 3.29 SUI | $3.19 | CSfoe...V39B6 |
Feb 13 08:14 PM | Chiitan / SUI | Sell | $0.057174 | 0.057392 SUI | 1.29M | 9.52 SUI | $9.24 | 2oRfa...pZEvJ |
Feb 13 08:14 PM | Chiitan / SUI | Buy | $0.057187 | 0.057403 SUI | 402.96K | 2.98 SUI | $2.90 | CYMGt...B2nnJ |
Feb 13 08:13 PM | Chiitan / SUI | Sell | $0.057182 | 0.057401 SUI | 347.96K | 2.58 SUI | $2.50 | BXZjL...iR9xN |
Feb 13 08:13 PM | Chiitan / SUI | Sell | $0.057191 | 0.057410 SUI | 483.18K | 3.58 SUI | $3.47 | HhE92...GJcmA |
Feb 13 08:13 PM | Chiitan / SUI | Sell | $0.057211 | 0.057430 SUI | 1.46M | 10.87 SUI | $10.55 | DcG4x...rutUA |
Feb 13 08:12 PM | Chiitan / SUI | Buy | $0.057227 | 0.057441 SUI | 482.25K | 3.59 SUI | $3.48 | 5pU35...RbZ5M |
Feb 13 08:12 PM | Chiitan / SUI | Sell | $0.057231 | 0.057440 SUI | 452.65K | 3.37 SUI | $3.27 | 6qWZ9...k3Wcf |
Feb 13 08:12 PM | Chiitan / SUI | Buy | $0.057233 | 0.057441 SUI | 437.17K | 3.25 SUI | $3.16 | HoPn2...2XLA3 |
Feb 13 08:11 PM | Chiitan / SUI | Sell | $0.057240 | 0.057449 SUI | 1.33M | 9.90 SUI | $9.62 | 4i4uS...W6Ztp |
Feb 13 08:11 PM | Chiitan / SUI | Sell | $0.057259 | 0.057468 SUI | 471.10K | 3.52 SUI | $3.42 | HdtvK...k9i9x |
Feb 13 08:11 PM | Chiitan / SUI | Sell | $0.057267 | 0.057477 SUI | 343.67K | 2.57 SUI | $2.50 | KzwsE...LEK6g |
Feb 13 08:10 PM | Chiitan / SUI | Buy | $0.057257 | 0.057467 SUI | 1.44M | 10.72 SUI | $10.42 | 5CNx1...jE72o |
Feb 13 08:10 PM | Chiitan / SUI | Sell | $0.057245 | 0.057455 SUI | 437.18K | 3.26 SUI | $3.17 | H4oMR...5TE4T |
Feb 13 08:10 PM | Chiitan / SUI | Buy | $0.057247 | 0.057456 SUI | 456.06K | 3.40 SUI | $3.30 | 9qUxd...JgbYa |
Feb 13 08:10 PM | Chiitan / SUI | Sell | $0.057245 | 0.057454 SUI | 417.62K | 3.11 SUI | $3.03 | 6fcW4...PoUyX |
Feb 13 08:09 PM | Chiitan / SUI | Buy | $0.057248 | 0.057456 SUI | 409.62K | 3.05 SUI | $2.97 | 3YKan...araAB |
Feb 13 08:09 PM | Chiitan / SUI | Sell | $0.057257 | 0.057466 SUI | 1.50M | 11.20 SUI | $10.89 | 4LJUG...hWZVf |
Feb 13 08:09 PM | Chiitan / SUI | Buy | $0.057270 | 0.057478 SUI | 415.93K | 3.11 SUI | $3.02 | GDEPV...iR699 |
Feb 13 08:08 PM | Chiitan / SUI | Buy | $0.057261 | 0.057470 SUI | 406.47K | 3.04 SUI | $2.95 | 7sQy7...FkxQo |
Feb 13 08:08 PM | Chiitan / SUI | Buy | $0.057253 | 0.057462 SUI | 369.37K | 2.76 SUI | $2.68 | Fk7Mv...grGeZ |
Feb 13 08:08 PM | Chiitan / SUI | Buy | $0.057245 | 0.057453 SUI | 476.08K | 3.55 SUI | $3.45 | 12jqj...7RUeQ |
Feb 13 08:07 PM | Chiitan / SUI | Sell | $0.057254 | 0.057462 SUI | 1.48M | 11.01 SUI | $10.70 | 6yGew...NeMbZ |
Feb 13 08:07 PM | Chiitan / SUI | Buy | $0.057266 | 0.057475 SUI | 383.22K | 2.86 SUI | $2.78 | DpG5r...9RAQo |
Feb 13 08:07 PM | Chiitan / SUI | Sell | $0.057266 | 0.057474 SUI | 433.61K | 3.24 SUI | $3.15 | A1pkn...m59vg |
Feb 13 08:07 PM | Chiitan / SUI | Buy | $0.057256 | 0.057464 SUI | 1.52M | 11.31 SUI | $10.99 | 6ZEVB...eXdAF |
Feb 13 08:07 PM | Chiitan / SUI | Sell | $0.057243 | 0.057450 SUI | 336.45K | 2.51 SUI | $2.44 | HxaFF...vEiSq |
Feb 13 08:06 PM | Chiitan / SUI | Buy | $0.057242 | 0.057451 SUI | 387.31K | 2.89 SUI | $2.80 | 65279...81jLS |
Feb 13 08:06 PM | Chiitan / SUI | Sell | $0.057250 | 0.057459 SUI | 1.27M | 9.46 SUI | $9.20 | HbB3H...Bqx5q |
Feb 13 08:06 PM | Chiitan / SUI | Buy | $0.057260 | 0.057470 SUI | 361.68K | 2.70 SUI | $2.63 | 3AZFW...hDPXT |
Feb 13 08:05 PM | Chiitan / SUI | Buy | $0.057253 | 0.057462 SUI | 378.48K | 2.82 SUI | $2.74 | AQsTG...oALwM |
Feb 13 08:05 PM | Chiitan / SUI | Buy | $0.057245 | 0.057453 SUI | 449.77K | 3.35 SUI | $3.26 | 5cMz2...LY56a |
Feb 13 08:04 PM | Chiitan / SUI | Buy | $0.057227 | 0.057435 SUI | 1.30M | 9.67 SUI | $9.40 | 58MJQ...ArWAu |
Feb 13 08:04 PM | Chiitan / SUI | Buy | $0.057210 | 0.057417 SUI | 434.33K | 3.22 SUI | $3.13 | A3vnD...VoxMo |
Feb 13 08:04 PM | Chiitan / SUI | Sell | $0.057209 | 0.057415 SUI | 357.51K | 2.65 SUI | $2.58 | 9326n...Bco8i |
Feb 13 08:03 PM | Chiitan / SUI | Buy | $0.057210 | 0.057416 SUI | 347.91K | 2.58 SUI | $2.51 | E5C24...5kEnn |
Feb 13 08:03 PM | Chiitan / SUI | Sell | $0.057220 | 0.057426 SUI | 1.43M | 10.60 SUI | $10.31 | E11Dq...YP8h7 |
Feb 13 08:03 PM | Chiitan / SUI | Sell | $0.057241 | 0.057446 SUI | 455.08K | 3.39 SUI | $3.29 | J5d8G...YNh7Q |
Feb 13 08:03 PM | Chiitan / SUI | Sell | $0.057257 | 0.057463 SUI | 1.16M | 8.66 SUI | $8.42 | 95rQG...4VkLr |
Feb 13 08:03 PM | Chiitan / SUI | Sell | $0.057273 | 0.057479 SUI | 426.75K | 3.19 SUI | $3.10 | 9Lcxw...TztTr |
Feb 13 08:02 PM | Chiitan / SUI | Buy | $0.057277 | 0.057481 SUI | 422.20K | 3.16 SUI | $3.07 | 9kWgR...aLRwY |
Feb 13 08:02 PM | Chiitan / SUI | Buy | $0.057261 | 0.057462 SUI | 1.34M | 9.97 SUI | $9.70 | 26hey...evTv2 |
Feb 13 08:01 PM | Chiitan / SUI | Buy | $0.057243 | 0.057444 SUI | 384.12K | 2.86 SUI | $2.78 | EC3Dh...DzxNx |
Feb 13 08:01 PM | Chiitan / SUI | Sell | $0.057255 | 0.057455 SUI | 1.55M | 11.54 SUI | $11.23 | Avtnx...j8HYD |
Feb 13 08:01 PM | Chiitan / SUI | Buy | $0.057268 | 0.057469 SUI | 382.75K | 2.86 SUI | $2.78 | DdRrd...d3JPi |
Feb 13 08:01 PM | Chiitan / SUI | Buy | $0.057268 | 0.057460 SUI | 461.85K | 3.45 SUI | $3.36 | Ftc23...N5tvQ |
Feb 13 08:00 PM | Chiitan / SUI | Sell | $0.057267 | 0.057458 SUI | 457.46K | 3.41 SUI | $3.32 | EKJvT...xZPeS |
Feb 13 08:00 PM | Chiitan / SUI | Sell | $0.057283 | 0.057475 SUI | 1.11M | 8.32 SUI | $8.11 | EmJvj...2WnP7 |
Feb 13 08:00 PM | Chiitan / SUI | Sell | $0.057302 | 0.057490 SUI | 366.77K | 2.75 SUI | $2.68 | 7YUHw...15MT7 |
Feb 13 07:59 PM | Chiitan / SUI | Buy | $0.057304 | 0.057492 SUI | 378.05K | 2.83 SUI | $2.76 | G6emm...wVAxf |
Feb 13 07:59 PM | Chiitan / SUI | Buy | $0.057295 | 0.057483 SUI | 441.15K | 3.30 SUI | $3.22 | gy3zm...JgM8J |
Feb 13 07:59 PM | Chiitan / SUI | Buy | $0.057275 | 0.057462 SUI | 1.53M | 11.43 SUI | $11.15 | 8CTS6...NPbRv |
Feb 13 07:59 PM | Chiitan / SUI | Buy | $0.057255 | 0.057442 SUI | 410.35K | 3.05 SUI | $2.98 | 4xtBd...Yb1Tg |
Feb 13 07:58 PM | Chiitan / SUI | Buy | $0.057249 | 0.057434 SUI | 328.84K | 2.44 SUI | $2.38 | GVMtm...fTnCF |
Feb 13 07:58 PM | Chiitan / SUI | Sell | $0.057257 | 0.057442 SUI | 1.19M | 8.88 SUI | $8.66 | 9hfK8...TcDWa |
Feb 13 07:58 PM | Chiitan / SUI | Buy | $0.057266 | 0.057452 SUI | 377.65K | 2.81 SUI | $2.74 | 75xtW...uUy2x |
Feb 13 07:57 PM | Chiitan / SUI | Buy | $0.057250 | 0.057433 SUI | 1.38M | 10.29 SUI | $10.04 | 3FzGg...qjsn4 |
Feb 13 07:57 PM | Chiitan / SUI | Sell | $0.057238 | 0.057422 SUI | 427.38K | 3.17 SUI | $3.09 | 5A5m2...FTUkw |
Feb 13 07:57 PM | Chiitan / SUI | Buy | $0.057240 | 0.057424 SUI | 359.43K | 2.67 SUI | $2.60 | 2u6Ba...h2VfE |
Feb 13 07:57 PM | Chiitan / SUI | Buy | $0.057233 | 0.057417 SUI | 355.67K | 2.64 SUI | $2.57 | 2BPdk...fD7nZ |
Feb 13 07:56 PM | Chiitan / SUI | Buy | $0.057226 | 0.057409 SUI | 347.42K | 2.57 SUI | $2.51 | 99Jhj...4G5sy |
Feb 13 07:56 PM | Chiitan / SUI | Buy | $0.057208 | 0.057392 SUI | 1.32M | 9.74 SUI | $9.50 | D3nfg...Wzm81 |
Feb 13 07:56 PM | Chiitan / SUI | Buy | $0.057191 | 0.057374 SUI | 409.00K | 3.02 SUI | $2.94 | 3PcFH...kCZkg |
Feb 13 07:55 PM | Chiitan / SUI | Buy | $0.057182 | 0.057366 SUI | 394.69K | 2.91 SUI | $2.83 | AH2gP...4uhLC |
Feb 13 07:55 PM | Chiitan / SUI | Sell | $0.057175 | 0.057365 SUI | 474.01K | 3.49 SUI | $3.40 | 9SjpH...DMwfq |
Feb 13 07:55 PM | Chiitan / SUI | Sell | $0.057181 | 0.057374 SUI | 364.12K | 2.68 SUI | $2.61 | DJMTC...J8Aiq |
Feb 13 07:54 PM | Chiitan / SUI | Buy | $0.057172 | 0.057365 SUI | 1.38M | 10.18 SUI | $9.91 | F5Jhk...Lw1dR |
Feb 13 07:54 PM | Chiitan / SUI | Buy | $0.057154 | 0.057347 SUI | 377.05K | 2.77 SUI | $2.70 | CSR8b...TPF3X |
Feb 13 07:54 PM | Chiitan / SUI | Buy | $0.057147 | 0.057339 SUI | 385.77K | 2.83 SUI | $2.76 | BeJma...VH9W6 |
Feb 13 07:53 PM | Chiitan / SUI | Sell | $0.057146 | 0.057338 SUI | 444.91K | 3.26 SUI | $3.18 | 5vQH4...Nupd5 |
Feb 13 07:53 PM | Chiitan / SUI | Buy | $0.057138 | 0.057331 SUI | 1.32M | 9.67 SUI | $9.42 | HqTkF...bPkWY |
Feb 13 07:53 PM | Chiitan / SUI | Sell | $0.057128 | 0.057320 SUI | 407.63K | 2.98 SUI | $2.91 | BKftT...HrVKo |
Feb 13 07:52 PM | Chiitan / SUI | Sell | $0.057135 | 0.057328 SUI | 336.42K | 2.47 SUI | $2.40 | 4EYGw...89X3B |
Feb 13 07:52 PM | Chiitan / SUI | Buy | $0.057127 | 0.057320 SUI | 1.27M | 9.28 SUI | $9.03 | 3sgRQ...96w6g |
Feb 13 07:52 PM | Chiitan / SUI | Sell | $0.057118 | 0.057310 SUI | 426.33K | 3.12 SUI | $3.03 | DoJpA...cV24Z |
Feb 13 07:51 PM | Chiitan / SUI | Buy | $0.057118 | 0.057311 SUI | 463.37K | 3.39 SUI | $3.30 | 4RtyY...86a57 |
Feb 13 07:51 PM | Chiitan / SUI | Sell | $0.057128 | 0.057321 SUI | 1.57M | 11.50 SUI | $11.20 | FuQR6...C8Q14 |
Feb 13 07:51 PM | Chiitan / SUI | Buy | $0.057141 | 0.057334 SUI | 355.85K | 2.61 SUI | $2.54 | 2ygkp...2wb2D |
Feb 13 07:50 PM | Chiitan / SUI | Buy | $0.057134 | 0.057327 SUI | 351.67K | 2.58 SUI | $2.51 | 7nRGm...f6RRg |
Feb 13 07:50 PM | Chiitan / SUI | Sell | $0.057133 | 0.057326 SUI | 372.92K | 2.73 SUI | $2.66 | 7ZQsf...wpjd6 |
Feb 13 07:50 PM | Chiitan / SUI | Sell | $0.057148 | 0.057341 SUI | 1.14M | 8.35 SUI | $8.13 | H68TJ...thLR9 |
Feb 13 07:50 PM | Chiitan / SUI | Sell | $0.057163 | 0.057358 SUI | 446.93K | 3.29 SUI | $3.20 | FV6W8...2MmAq |
Feb 13 07:49 PM | Chiitan / SUI | Buy | $0.057164 | 0.057359 SUI | 406.52K | 2.99 SUI | $2.91 | 2WeLf...Wnn8t |
Feb 13 07:49 PM | Chiitan / SUI | Buy | $0.057157 | 0.057352 SUI | 369.25K | 2.71 SUI | $2.64 | FChBj...kYQ5R |