29,791,067 Pools27,517,284 Tokens
0xd7ca095524ec25cd3a276506d8045ef4992c82381145dec375a9ede9b34b5b02::td2::TD2/c
All chainsSui
Related TokensRelated

S

SUI

TOILET2.0 (TD2)

The live TOILET2.0 price today is $0.046768, with a 24-hour trading volume of $171.82K. TD2 has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.046768
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$29.18K
24h Volume
$171.82K
24h Transactions
30784

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI)

Liquidity Pools

TD2/SUI on Cetus

Recent Transactions

  • : -201956344781891 TD2 for 14246090515 SUI
  • : 69398270131318 TD2 for -5000000000 SUI
  • : -1184263799300000 TD2 for 84371115426 SUI
  • : -2368527598700000 TD2 for 173630564956 SUI
  • : 273719142330699 TD2 for -20821500000 SUI
  • : 131899037725727 TD2 for -10000000000 SUI
  • : -87687049932202 TD2 for 6513333743 SUI
  • : -1184263799300000 TD2 for 88885094345 SUI
  • : -2368527598700000 TD2 for 183059391671 SUI
  • : -245584040378718 TD2 for 19397148228 SUI

TOILET2.0

TOILET2.0 Price (TD2)

DateMarketTypePrice (USD)PriceTD22nd ASSETTotalTXN
Mar 20 12:32 AM
TD2 / SUISell$0.0467680.047055 SUI201.96K14.25 SUI$13.67CgDRD...5bYy5
Mar 20 12:24 AM
TD2 / SUIBuy$0.0469140.047205 SUI69.40K5.00 SUI$4.80AhZxj...NfxdZ
Mar 20 12:22 AM
TD2 / SUISell$0.0468560.047125 SUI1.18M84.37 SUI$81.19Eb4gX...cVRby
Mar 20 12:05 AM
TD2 / SUISell$0.0470330.047331 SUI2.37M173.63 SUI$166.562gtzY...iFUyL
Mar 20 12:03 AM
TD2 / SUIBuy$0.0472970.047607 SUI273.72K20.82 SUI$19.9765Lf8...qVNo7
Mar 19 11:52 PM
TD2 / SUIBuy$0.0472500.047582 SUI131.90K10.00 SUI$9.56HSiAK...saC2u
Mar 19 11:47 PM
TD2 / SUISell$0.0470990.047428 SUI87.69K6.51 SUI$6.225Bp3h...ycL3L
Mar 19 11:40 PM
TD2 / SUISell$0.0471740.047506 SUI1.18M88.89 SUI$84.95HWJdX...gxLiH
Mar 19 11:35 PM
TD2 / SUISell$0.0474160.047729 SUI2.37M183.06 SUI$175.64qXZPv...wfiWn
Mar 19 11:34 PM
TD2 / SUISell$0.0475820.047899 SUI245.58K19.40 SUI$18.62DqqcX...Jyvpu
Mar 19 11:33 PM
TD2 / SUIBuy$0.0477380.048059 SUI245.58K19.79 SUI$19.005grJs...VuKoV
Mar 19 11:29 PM
TD2 / SUISell$0.0476730.047996 SUI2.00M159.91 SUI$153.44BNsiL...vRmt5
Mar 19 11:20 PM
TD2 / SUISell$0.0477590.048072 SUI750.30K60.56 SUI$58.21Fq6tj...KxRJu
Mar 19 11:08 PM
TD2 / SUISell$0.0477880.048104 SUI1.18M95.96 SUI$92.23AC3HW...jR8Wp
Mar 19 11:06 PM
TD2 / SUIBuy$0.0479590.048284 SUI241.45K20.00 SUI$19.22Cdvs5...WYoNR
Mar 19 10:58 PM
TD2 / SUISell$0.0477840.048132 SUI1.03M83.54 SUI$79.97GYMfg...BVYGD
Mar 19 10:53 PM
TD2 / SUISell$0.0477990.048149 SUI55.62K4.53 SUI$4.34CNHLT...napRC
Mar 19 10:52 PM
TD2 / SUISell$0.0478340.048187 SUI2.37M193.89 SUI$185.559hthZ...kznYa
Mar 19 10:52 PM
TD2 / SUIBuy$0.0480220.048383 SUI87.69K7.35 SUI$7.03qyJnX...cCezM
Mar 19 10:52 PM
TD2 / SUIBuy$0.0480210.048381 SUI55.62K4.66 SUI$4.46Hm28F...BTLfh
Mar 19 10:51 PM
TD2 / SUISell$0.0478610.048215 SUI54.97K4.52 SUI$4.324GCLk...6wPcY
Mar 19 10:51 PM
TD2 / SUIBuy$0.0480210.048381 SUI54.97K4.61 SUI$4.4123D18...5Qisw
Mar 19 10:50 PM
TD2 / SUISell$0.0478530.048215 SUI56.83K4.67 SUI$4.46AqUhe...WTz6U
Mar 19 10:50 PM
TD2 / SUIBuy$0.0480120.048381 SUI56.83K4.76 SUI$4.55AT1Sx...MvqTC
Mar 19 10:49 PM
TD2 / SUISell$0.0478510.048215 SUI56.17K4.61 SUI$4.41FkA4P...nrH1m
Mar 19 10:49 PM
TD2 / SUIBuy$0.0480140.048381 SUI56.17K4.71 SUI$4.50FKrfJ...2McBt
Mar 19 10:48 PM
TD2 / SUISell$0.0478540.048215 SUI58.07K4.77 SUI$4.56FzahK...1nuEB
Mar 19 10:47 PM
TD2 / SUIBuy$0.0480110.048381 SUI58.07K4.87 SUI$4.659ifLU...eobBe
Mar 19 10:47 PM
TD2 / SUISell$0.0478510.048215 SUI57.39K4.71 SUI$4.515UWny...UMTjV
Mar 19 10:47 PM
TD2 / SUIBuy$0.0480110.048381 SUI57.39K4.81 SUI$4.6074EJS...wuL2z
Mar 19 10:46 PM
TD2 / SUISell$0.0478500.048215 SUI59.33K4.87 SUI$4.66Attix...8iFQp
Mar 19 10:46 PM
TD2 / SUIBuy$0.0480090.048381 SUI59.33K4.97 SUI$4.752g49u...ELxGq
Mar 19 10:45 PM
TD2 / SUISell$0.0478500.048215 SUI58.63K4.82 SUI$4.60D1ohJ...FWAMA
Mar 19 10:45 PM
TD2 / SUISell$0.0478630.048229 SUI1.18M97.44 SUI$93.11Hy6ZP...nde1K
Mar 19 10:45 PM
TD2 / SUIBuy$0.0480350.048409 SUI58.63K4.93 SUI$4.717L5kg...wXYjY
Mar 19 10:44 PM
TD2 / SUISell$0.0478750.048241 SUI60.42K4.98 SUI$4.76HuoCL...LMgp3
Mar 19 10:44 PM
TD2 / SUIBuy$0.0480350.048409 SUI60.42K5.08 SUI$4.85E239R...rBuuv
Mar 19 10:43 PM
TD2 / SUISell$0.0478750.048241 SUI59.91K4.94 SUI$4.723i9zk...RVGt5
Mar 19 10:43 PM
TD2 / SUIBuy$0.0480350.048409 SUI59.91K5.04 SUI$4.815A1iq...Js4SG
Mar 19 10:42 PM
TD2 / SUISell$0.0478750.048241 SUI61.73K5.09 SUI$4.863jMYt...5w12P
Mar 19 10:42 PM
TD2 / SUISell$0.0479020.048269 SUI2.37M195.84 SUI$187.14C6QNT...8Laax
Mar 19 10:42 PM
TD2 / SUIBuy$0.0480880.048464 SUI61.73K5.22 SUI$4.993MaKi...cBG87
Mar 19 10:41 PM
TD2 / SUISell$0.0479270.048295 SUI60.81K5.04 SUI$4.824XZUs...4G4dq
Mar 19 10:41 PM
TD2 / SUIBuy$0.0480880.048464 SUI60.81K5.15 SUI$4.92EsxrZ...mqPnA
Mar 19 10:40 PM
TD2 / SUISell$0.0479270.048295 SUI63.06K5.23 SUI$5.00Hxh3h...QBnu8
Mar 19 10:40 PM
TD2 / SUIBuy$0.0480900.048464 SUI63.06K5.34 SUI$5.10F8AFT...p5Dw5
Mar 19 10:39 PM
TD2 / SUISell$0.0479290.048295 SUI62.12K5.15 SUI$4.93CskcU...vvkgc
Mar 19 10:39 PM
TD2 / SUIBuy$0.0480900.048464 SUI62.12K5.26 SUI$5.03BKMm1...3Wdhc
Mar 19 10:38 PM
TD2 / SUISell$0.0479290.048295 SUI59.38K4.92 SUI$4.714RcKM...LGJxr
Mar 19 10:38 PM
TD2 / SUIBuy$0.0480900.048464 SUI59.38K5.02 SUI$4.803sXJ5...Nuyrf
Mar 19 10:37 PM
TD2 / SUISell$0.0479290.048295 SUI63.46K5.26 SUI$5.03DJkff...CyZ1s
Mar 19 10:36 PM
TD2 / SUIBuy$0.0480910.048464 SUI63.46K5.37 SUI$5.13EVUhX...N8ZHu
Mar 19 10:36 PM
TD2 / SUISell$0.0479310.048295 SUI65.71K5.45 SUI$5.216Zqv7...8d8hV
Mar 19 10:36 PM
TD2 / SUISell$0.0479610.048323 SUI2.37M197.12 SUI$188.545PfuW...Yfq3C
Mar 19 10:35 PM
TD2 / SUIBuy$0.0481490.048519 SUI65.71K5.60 SUI$5.35ADa4A...afrr9
Mar 19 10:35 PM
TD2 / SUIBuy$0.0481120.048481 SUI3.18M270.00 SUI$258.26Gcbxe...xHNWb
Mar 19 10:35 PM
TD2 / SUISell$0.0479160.048276 SUI64.98K5.38 SUI$5.147qD3g...CENJG
Mar 19 10:35 PM
TD2 / SUISell$0.0479300.048290 SUI1.19M98.36 SUI$94.09J3CWc...e72Ca
Mar 19 10:35 PM
TD2 / SUIBuy$0.0481030.048471 SUI64.98K5.50 SUI$5.277E5TP...7uyFF
Mar 19 10:34 PM
TD2 / SUISell$0.0479540.048316 SUI1.19M98.67 SUI$94.385CNgh...Nkz1S
Mar 19 10:34 PM
TD2 / SUISell$0.0479680.048330 SUI67.28K5.60 SUI$5.36C7j8N...PxDaf
Mar 19 10:34 PM
TD2 / SUIBuy$0.0481310.048499 SUI67.28K5.72 SUI$5.47C83jn...xpbak
Mar 19 10:33 PM
TD2 / SUISell$0.0479720.048330 SUI66.17K5.51 SUI$5.272KwSV...PSRcK
Mar 19 10:32 PM
TD2 / SUIBuy$0.0481540.048499 SUI66.17K5.62 SUI$5.402rKrn...GYMiW
Mar 19 10:32 PM
TD2 / SUISell$0.0479920.048330 SUI68.73K5.72 SUI$5.49DNsCi...YLfzj
Mar 19 10:31 PM
TD2 / SUIBuy$0.0481540.048499 SUI68.73K5.84 SUI$5.60Ff6Vm...it3M5
Mar 19 10:31 PM
TD2 / SUISell$0.0479930.048330 SUI67.59K5.63 SUI$5.404ZgKX...cMZuW
Mar 19 10:30 PM
TD2 / SUIBuy$0.0481580.048499 SUI67.60K5.75 SUI$5.51GHpnT...cr9tb
Mar 19 10:30 PM
TD2 / SUISell$0.0479960.048330 SUI61.13K5.09 SUI$4.89vB3pZ...Wn1EE
Mar 19 10:30 PM
TD2 / SUIBuy$0.0481620.048499 SUI61.13K5.20 SUI$4.99ABT8A...JWJdC
Mar 19 10:29 PM
TD2 / SUISell$0.0480010.048330 SUI69.06K5.75 SUI$5.525EL8Y...o2hAs
Mar 19 10:29 PM
TD2 / SUIBuy$0.0481630.048499 SUI69.06K5.87 SUI$5.64CGdC2...nDfD3
Mar 19 10:28 PM
TD2 / SUISell$0.0479980.048330 SUI71.53K5.96 SUI$5.72GFbWQ...2fJME
Mar 19 10:28 PM
TD2 / SUIBuy$0.0481600.048499 SUI71.71K6.09 SUI$5.853ZAJr...AeVP4
Mar 19 10:28 PM
TD2 / SUISell$0.0480080.048340 SUI1.18M98.76 SUI$94.825vrkd...SSQGK
Mar 19 10:27 PM
TD2 / SUISell$0.0480190.048352 SUI70.35K5.88 SUI$5.64G2SVA...zsFi4
Mar 19 10:27 PM
TD2 / SUISell$0.0480340.048368 SUI2.35M196.95 SUI$189.10278cc...r6X5Q
Mar 19 10:27 PM
TD2 / SUIBuy$0.0482100.048550 SUI70.35K6.02 SUI$5.789Sg8K...utbQ5
Mar 19 10:26 PM
TD2 / SUISell$0.0480460.048380 SUI72.81K6.10 SUI$5.866Xetz...mVVhj
Mar 19 10:26 PM
TD2 / SUISell$0.0480590.048393 SUI2.35M197.55 SUI$189.68GLEiE...hNaax
Mar 19 10:26 PM
TD2 / SUIBuy$0.0482340.048576 SUI72.81K6.24 SUI$6.00CKpUE...PydS2
Mar 19 10:25 PM
TD2 / SUISell$0.0480710.048405 SUI71.65K6.02 SUI$5.78DmRgu...xrmyD
Mar 19 10:24 PM
TD2 / SUIBuy$0.0482350.048576 SUI71.86K6.16 SUI$5.929P4M7...w2QbG
Mar 19 10:24 PM
TD2 / SUISell$0.0480830.048418 SUI2.34M196.93 SUI$189.105FpEJ...SGKsH
Mar 19 10:24 PM
TD2 / SUISell$0.0480960.048431 SUI74.15K6.25 SUI$6.004aHWw...UviDn
Mar 19 10:24 PM
TD2 / SUISell$0.0481080.048444 SUI2.39M201.75 SUI$193.737yQ2f...hY3ug
Mar 19 10:23 PM
TD2 / SUIBuy$0.0482850.048628 SUI74.15K6.40 SUI$6.1499sRt...Q68AR
Mar 19 10:23 PM
TD2 / SUISell$0.0481200.048456 SUI72.96K6.17 SUI$5.92Equ2U...ft7Ja
Mar 19 10:22 PM
TD2 / SUIBuy$0.0482850.048628 SUI72.96K6.29 SUI$6.049HSDD...Q39TT
Mar 19 10:22 PM
TD2 / SUISell$0.0481210.048456 SUI75.77K6.41 SUI$6.15DqMfH...sC6yv
Mar 19 10:22 PM
TD2 / SUIBuy$0.0482840.048626 SUI356.25K30.73 SUI$29.51D58AG...zvk49
Mar 19 10:22 PM
TD2 / SUIBuy$0.0482170.048557 SUI11.69M1.00K SUI$960.292hcRD...fLtMZ
Mar 19 10:21 PM
TD2 / SUIBuy$0.0481340.048470 SUI75.77K6.42 SUI$6.164F3HW...jcsr6
Mar 19 10:21 PM
TD2 / SUISell$0.0479720.048302 SUI75.91K6.30 SUI$6.052jNsJ...XHoNN
Mar 19 10:20 PM
TD2 / SUIBuy$0.0481320.048470 SUI75.91K6.43 SUI$6.17FQCXU...1WWcG
Mar 19 10:20 PM
TD2 / SUISell$0.0479710.048302 SUI77.39K6.42 SUI$6.17HFrTs...T9ssd
Mar 19 10:20 PM
TD2 / SUIBuy$0.0481320.048470 SUI77.39K6.55 SUI$6.29Qtq5q...KyJBq
Mar 19 10:19 PM
TD2 / SUISell$0.0479700.048302 SUI110.71K9.19 SUI$8.82EEiLz...j95di
Mar 19 10:19 PM
TD2 / SUISell$0.0479810.048313 SUI1.08M90.11 SUI$86.51CJfBB...psA6W
Mar 19 10:19 PM
TD2 / SUISell$0.0479900.048323 SUI77.32K6.44 SUI$6.18FVaqu...d6GnK
TD2/SUI on Cetus