![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
tsTON/USD₮ Pool
The live tsTON/USD₮ price today is $1.40, with a 24-hour trading volume of $626.51. This pair has changed 2.26% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.40
- 24h Volume
- $626.51
- 24h Buy Volume
- $459.77
- 24h Sell Volume
- $166.74
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.60%
- 24 Hours
- 2.26%
Tokens in this pool
Tonstakers TON (tsTON) Tether USD (USD₮)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3MAJOR/USD₮[invalid]/USD₮TON/TeleclawTON/NOTFISH/TONTON/SweepUSD₮/JETTONATF/TONWEB3/USD₮TON/PXTON/OnlyfansTON/[invalid][invalid]/[invalid]TON/tunRecent Transactions
- : -1968339361 tsTON for 2786599 USD₮
- : -36831062300 tsTON for 52291361 USD₮
- : -1000000000 tsTON for 1423717 USD₮
- : 30368088771 tsTON for -43358380 USD₮
- : 28746580928 tsTON for -40864770 USD₮
- : -30127606866 tsTON for 42618386 USD₮
- : 18014021348 tsTON for -25633061 USD₮
- : -16475507140 tsTON for 23324102 USD₮
- : 51438047351 tsTON for -72996954 USD₮
- : 46986886503 tsTON for -66199885 USD₮
tsTON / USD₮
tsTON/USD₮ Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (USD₮) | tsTON | USD₮ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:14 PM | Sell | $1.40 | 1.42 | 1.97 | 2.79 | $2.75 | 8fbd6...b4596 |
Mar 23 03:19 PM | Sell | $1.39 | 1.42 | 36.83 | 52.29 | $51.21 | 792fb...76a94 |
Mar 23 02:38 PM | Sell | $1.39 | 1.42 | 1.00 | 1.42 | $1.39 | 3d263...f9d2a |
Mar 23 01:54 PM | Buy | $1.39 | 1.43 | 30.37 | 43.36 | $42.22 | 90361...ce797 |
Mar 23 12:47 PM | Buy | $1.39 | 1.42 | 28.75 | 40.86 | $39.97 | f0049...4ce5a |
Mar 23 11:40 AM | Sell | $1.39 | 1.41 | 30.13 | 42.62 | $41.79 | fd605...e9a4f |
Mar 23 11:24 AM | Buy | $1.39 | 1.42 | 18.01 | 25.63 | $24.99 | 19f3f...46437 |
Mar 23 11:07 AM | Sell | $1.39 | 1.42 | 16.48 | 23.32 | $22.85 | eba55...a3960 |
Mar 23 11:07 AM | Buy | $1.39 | 1.42 | 51.44 | 73.00 | $71.35 | dd250...f247a |
Mar 23 11:06 AM | Buy | $1.39 | 1.41 | 46.99 | 66.20 | $65.17 | 5c01c...1e6ad |
Mar 23 11:05 AM | Buy | $1.39 | 1.40 | 54.30 | 75.94 | $75.32 | 97eb9...1f5bc |
Mar 23 11:05 AM | Buy | $1.39 | 1.39 | 55.39 | 76.84 | $76.84 | d8ace...12e2a |
Mar 23 09:24 AM | Buy | $1.38 | 1.38 | 59.21 | 81.46 | $81.46 | 50701...5a7bb |
Mar 23 03:01 AM | Buy | $1.37 | 1.37 | 45.05 | 61.84 | $61.62 | f640d...1053b |
Mar 22 11:39 PM | Sell | $1.37 | 1.36 | 1.83 | 2.50 | $2.51 | 03b12...12eec |
Mar 22 09:18 PM | Sell | $1.37 | 1.36 | 30.84 | 42.08 | $42.18 | 17ff7...23123 |
Mar 22 07:27 PM | Sell | $1.37 | 1.37 | 1.51 | 2.07 | $2.07 | 437a6...ebf77 |
Mar 22 04:35 PM | Sell | $1.37 | 1.37 | 7.00 | 9.58 | $9.57 | 15304...54636 |
Mar 22 03:13 PM | Buy | $1.37 | 1.37 | 45.08 | 61.84 | $61.65 | f93b1...6942b |
Mar 22 08:32 AM | Sell | $1.37 | 1.36 | 3.21 | 4.37 | $4.39 | 0151f...1d3d4 |