![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
USD₮/JETTON Pool
The live USD₮/JETTON price today is $1.01, with a 24-hour trading volume of $1.03K. This pair has changed 0.92% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $1.03K
- 24h Buy Volume
- $642.94
- 24h Sell Volume
- $383.25
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.79%
- 24 Hours
- 0.92%
Tokens in this pool
Tether USD (USD₮) JetTon (JETTON)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3MAJOR/USD₮[invalid]/USD₮TON/TeleclawTON/NOTFISH/TONTON/SweeptsTON/USD₮ATF/TONWEB3/USD₮TON/PXTON/OnlyfansTON/[invalid][invalid]/[invalid]TON/tunOther Pools Trading USD₮ (Tether USD)
USD₮/jUSDT on DedustUSD₮/MY on DedustUSD₮/TWRINV on DedustUSD₮/BOLT on DedustRecent Transactions
- : -28020000 USD₮ for 765384978322 JETTON
- : 136017290 USD₮ for -3714348600000 JETTON
- : 58656763 USD₮ for -1586642013314 JETTON
- : 13520243 USD₮ for -364435712561 JETTON
- : 88789688 USD₮ for -2381457450000 JETTON
- : -34574394 USD₮ for 920278292444 JETTON
- : -35050589 USD₮ for 936098016804 JETTON
- : 181910944 USD₮ for -4848120000000 JETTON
- : 12008888 USD₮ for -317068174128 JETTON
- : -12000000 USD₮ for 315251071148 JETTON
USD₮ / JETTON
USD₮/JETTON Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (JETTON) | USD₮ | JETTON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:12 PM | Sell | $1.01 | 27.32 | 28.02 | 765.38 | $28.42 | b7868...383af |
Mar 23 05:10 PM | Buy | $1.02 | 27.31 | 136.02 | 3.71K | $138.79 | 78b61...31c07 |
Mar 23 02:30 PM | Buy | $1.01 | 27.05 | 58.66 | 1.59K | $59.35 | 95ccf...2e0bc |
Mar 23 02:06 PM | Buy | $1.01 | 26.95 | 13.52 | 364.44 | $13.64 | 36fe5...3b00f |
Mar 23 12:47 PM | Buy | $1.00 | 26.82 | 88.79 | 2.38K | $89.17 | 3944d...cdbc9 |
Mar 23 12:24 PM | Sell | $0.9966 | 26.62 | 34.57 | 920.28 | $34.46 | b3fbc...2862e |
Mar 23 12:24 PM | Sell | $1.0000 | 26.71 | 35.05 | 936.10 | $35.05 | 440a9...5718d |
Mar 23 12:24 PM | Buy | $0.9952 | 26.65 | 181.91 | 4.85K | $181.04 | 1257f...329e1 |
Mar 23 11:54 AM | Buy | $0.9848 | 26.40 | 12.01 | 317.07 | $11.83 | 31c65...8aa71 |
Mar 23 11:22 AM | Sell | $0.9799 | 26.27 | 12.00 | 315.25 | $11.76 | b6cb5...e2b65 |
Mar 23 11:06 AM | Sell | $0.9836 | 26.37 | 67.84 | 1.79K | $66.73 | 94603...cfc85 |
Mar 23 11:06 AM | Sell | $0.9890 | 26.51 | 44.26 | 1.17K | $43.77 | a78c3...45b37 |
Mar 23 10:10 AM | Sell | $0.9938 | 26.64 | 56.19 | 1.50K | $55.84 | c7505...24cfc |
Mar 23 09:34 AM | Sell | $0.9970 | 26.73 | 12.00 | 320.78 | $11.96 | 60d19...47127 |
Mar 23 09:10 AM | Sell | $0.9981 | 26.76 | 8.80 | 235.47 | $8.78 | dc4da...a99a0 |
Mar 23 07:45 AM | Sell | $0.9991 | 26.79 | 12.58 | 337.01 | $12.57 | fa869...fc71d |
Mar 23 07:07 AM | Buy | $1.01 | 26.85 | 68.84 | 1.85K | $69.40 | 7679f...2e622 |
Mar 23 07:07 AM | Buy | $1.00 | 26.72 | 27.80 | 742.88 | $27.90 | 3f942...a3cd0 |
Mar 23 07:06 AM | Sell | $0.9990 | 26.60 | 40.00 | 1.06K | $39.96 | f40a4...2a29c |
Mar 23 05:00 AM | Sell | $1.00 | 26.70 | 33.85 | 903.81 | $33.94 | bcd3a...20414 |
