Stalin (IVS)
The live Stalin price today is $0.022325, with a 24-hour trading volume of $9.66. IVS has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.022325
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-714.51
- 24h Volume
- $9.66
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Hydra (HYDRA)Liquidity Pools
HYDRA/IVS on DedustFrequently Asked Questions
What is the current price of Stalin (IVS)?
The live Stalin price today is $0.022325 USD on Ton.
Where can I buy IVS?
You can buy Stalin on decentralized exchanges (DEXes) on Ton. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of IVS?
The fully diluted valuation (FDV) of Stalin is No data USD.
Recent Transactions
- : -935000000000 IVS for 8293400 HYDRA
- : 1305864096273 IVS for -11397949 HYDRA
- : -1849500000000 IVS for 16602337 HYDRA
- : 321595898664 IVS for -496800000 TON
- : 3892777178837 IVS for -31517634 HYDRA
- : -735233445035 IVS for 1932506498 TON
- : 785668355090 IVS for -2000000000 TON
- : 735233445035 IVS for -4626112 HYDRA
- : -586661940085 IVS for 1154529942 TON
- : 464733632186 IVS for -1000000000 TON
Stalin
Stalin Price (IVS)
| Date | Market | Type | Price (USD) | Price | IVS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 05:44 PM | IVS / HYDRA | Sell | $0.022339 | 0.028870 HYDRA | 935.00 | 8.29 HYDRA | $2.19 | 43429...a1358 |
Feb 20 04:53 PM | IVS / HYDRA | Buy | $0.022323 | 0.028729 HYDRA | 1.31K | 11.40 HYDRA | $3.03 | 11504...81c6e |
Feb 20 01:29 AM | IVS / HYDRA | Sell | $0.022399 | 0.028977 HYDRA | 1.85K | 16.60 HYDRA | $4.44 | 2451e...829f2 |
Feb 19 07:32 PM | IVS / TON | Buy | $0.022098 | 0.021545 TON | 321.60 | 0.4968 TON | $0.6747 | 2c757...9d407 |
Feb 19 07:32 PM | IVS / HYDRA | Buy | $0.022159 | 0.028097 HYDRA | 3.89K | 31.52 HYDRA | $8.40 | 49449...09025 |
Feb 19 12:27 PM | IVS / TON | Sell | $0.023656 | 0.022629 TON | 735.23 | 1.93 TON | $2.69 | b9e9b...83bff |
Feb 19 12:27 PM | IVS / TON | Buy | $0.023541 | 0.022546 TON | 785.67 | 2.00 TON | $2.78 | b2ca8...cc0a3 |
Feb 19 12:27 PM | IVS / HYDRA | Buy | $0.021766 | 0.026293 HYDRA | 735.23 | 4.63 HYDRA | $1.30 | 62f1c...074f9 |
Feb 19 12:15 PM | IVS / TON | Sell | $0.022742 | 0.021968 TON | 586.66 | 1.15 TON | $1.61 | 0a4ab...67ac8 |
Feb 19 12:15 PM | IVS / TON | Buy | $0.022998 | 0.022152 TON | 464.73 | 1.00 TON | $1.39 | 04e43...7a6a5 |
Feb 19 12:15 PM | IVS / HYDRA | Buy | $0.021657 | 0.025903 HYDRA | 586.66 | 3.46 HYDRA | $0.9715 | d014b...c0659 |
Feb 19 10:05 AM | IVS / HYDRA | Sell | $0.021769 | 0.026503 HYDRA | 2.60K | 16.91 HYDRA | $4.60 | acb66...0b595 |
Feb 17 03:50 AM | IVS / TON | Buy | $0.021830 | 0.021272 TON | 153.61 | 0.1953 TON | $0.2810 | ed7ad...abdce |
Feb 17 03:50 AM | IVS / HYDRA | Sell | $0.021930 | 0.027463 HYDRA | 153.61 | 1.15 HYDRA | $0.2964 | 164a5...a4486 |
Feb 16 05:10 PM | IVS / HYDRA | Buy | $0.021879 | 0.026523 HYDRA | 2.96K | 19.30 HYDRA | $5.56 | fd416...89ecc |
Feb 14 06:49 AM | IVS / TON | Sell | $0.022011 | 0.021377 TON | 263.98 | 0.3635 TON | $0.5308 | 977a6...991c7 |
Feb 14 06:49 AM | IVS / HYDRA | Sell | $0.021793 | 0.026085 HYDRA | 1.72K | 10.46 HYDRA | $3.08 | c27af...fe090 |
