Scuffy (SCUFFY)
The live Scuffy price today is $0.031256, with a 24-hour trading volume of $103.66. SCUFFY has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.031256
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $105.70K
- 24h Volume
- $103.66
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Toncoin (TON)Liquidity Pools
TON/SCUFFY on DedustRecent Transactions
- : -112778263089723 SCUFFY for 10813796146 TON
- : -467061288972186 SCUFFY for 45957452004 TON
- : -221423330740479 SCUFFY for 22471208874 TON
- : 5179009089822 SCUFFY for -500000000 TON
- : -511911542579040 SCUFFY for 50301483889 TON
- : -597599846554248 SCUFFY for 61745793291 TON
- : 4686220105419 SCUFFY for -500000000 TON
- : 468734330292 SCUFFY for -50000000 TON
- : 284979191417838 SCUFFY for -30000000000 TON
- : -84441876000000 SCUFFY for 8763185809 TON
Scuffy
Scuffy Price (SCUFFY)
| Date | Market | Type | Price (USD) | Price | SCUFFY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 09:36 PM | SCUFFY / TON | Sell | $0.031256 | 0.049589 TON | 112.78K | 10.81 TON | $14.16 | a0d49...9584f |
Mar 23 09:36 PM | SCUFFY / TON | Sell | $0.031289 | 0.049840 TON | 467.06K | 45.96 TON | $60.16 | ba814...14e9e |
Mar 23 01:46 PM | SCUFFY / TON | Sell | $0.031326 | 0.031015 TON | 221.42K | 22.47 TON | $29.34 | 6a9e0...0f976 |
Mar 22 09:41 PM | SCUFFY / TON | Buy | $0.031210 | 0.049655 TON | 5.18K | 0.5000 TON | $0.6262 | 5109c...f31c2 |
Mar 21 08:01 PM | SCUFFY / TON | Sell | $0.031243 | 0.049827 TON | 511.91K | 50.30 TON | $63.61 | 4f74c...4784e |
Mar 21 07:28 PM | SCUFFY / TON | Sell | $0.031309 | 0.031034 TON | 597.60K | 61.75 TON | $78.18 | 14cde...f6a8a |
Mar 21 03:53 PM | SCUFFY / TON | Buy | $0.031350 | 0.031067 TON | 4.69K | 0.5000 TON | $0.6325 | 8c7ef...c92ff |
Mar 20 03:32 PM | SCUFFY / TON | Buy | $0.031310 | 0.031067 TON | 468.73 | 0.0500 TON | $0.0614 | 886b9...fb354 |
Mar 20 11:45 AM | SCUFFY / TON | Buy | $0.031306 | 0.031053 TON | 284.98K | 30.00 TON | $37.21 | dc13a...c90c2 |
Mar 19 10:44 PM | SCUFFY / TON | Sell | $0.031272 | 0.031038 TON | 84.44K | 8.76 TON | $10.74 | 21670...0492e |
Mar 19 08:44 PM | SCUFFY / TON | Buy | $0.031247 | 0.031012 TON | 988.74K | 100.00 TON | $123.28 | d99c8...b0a1a |
Mar 19 08:44 PM | SCUFFY / TON | Sell | $0.031189 | 0.049645 TON | 50.27K | 4.85 TON | $5.98 | 20093...a204a |
Mar 19 08:44 PM | SCUFFY / TON | Buy | $0.031192 | 0.049667 TON | 111.55K | 10.78 TON | $13.29 | 3d10c...a5bdd |
Mar 19 06:59 PM | SCUFFY / TON | Buy | $0.031173 | 0.049522 TON | 231.05K | 22.00 TON | $27.09 | cf19f...eb1e1 |
Mar 19 06:28 PM | SCUFFY / TON | Sell | $0.031214 | 0.049805 TON | 996.00K | 97.66 TON | $120.82 | 67e75...bc54a |
Mar 19 06:15 PM | SCUFFY / TON | Sell | $0.031304 | 0.031052 TON | 554.19K | 58.28 TON | $72.22 | e6215...c3cf6 |
Mar 19 08:53 AM | SCUFFY / TON | Sell | $0.031390 | 0.031100 TON | 398.40K | 43.80 TON | $55.37 | 3e55e...b35c1 |
Mar 19 08:50 AM | SCUFFY / TON | Sell | $0.031443 | 0.031142 TON | 383.14K | 43.72 TON | $55.28 | e90ec...55e3b |
Mar 19 08:28 AM | SCUFFY / TON | Buy | $0.031480 | 0.031167 TON | 257.25K | 30.00 TON | $38.05 | 7e68a...c88ca |
Mar 19 08:28 AM | SCUFFY / TON | Buy | $0.031453 | 0.031146 TON | 112.14K | 12.85 TON | $16.29 | 19281...8ce61 |
Mar 19 08:27 AM | SCUFFY / TON | Buy | $0.031427 | 0.031125 TON | 266.70K | 30.00 TON | $38.05 | b7c7d...b4a97 |
Mar 19 08:27 AM | SCUFFY / TON | Buy | $0.031392 | 0.031097 TON | 264.40K | 29.00 TON | $36.79 | d1b3e...37554 |
Mar 19 07:23 AM | SCUFFY / TON | Sell | $0.031387 | 0.031097 TON | 359.85K | 39.45 TON | $49.90 | 6ec6a...2a9df |
Mar 19 06:43 AM | SCUFFY / TON | Sell | $0.031423 | 0.031116 TON | 10.71K | 1.20 TON | $1.52 | 1faf3...ec595 |
Mar 19 06:30 AM | SCUFFY / TON | Buy | $0.031407 | 0.031103 TON | 362.75K | 40.00 TON | $51.03 | 58a37...7e133 |
Mar 19 06:27 AM | SCUFFY / TON | Sell | $0.031447 | 0.031134 TON | 1.04M | 118.01 TON | $150.57 | bed75...bff89 |
Mar 19 06:27 AM | SCUFFY / TON | Buy | $0.031516 | 0.031188 TON | 168.36K | 20.00 TON | $25.52 | ff876...60977 |
Mar 19 06:27 AM | SCUFFY / TON | Buy | $0.031430 | 0.031121 TON | 1.05M | 117.57 TON | $150.01 | 0c417...8bbdf |
Mar 19 06:25 AM | SCUFFY / TON | Sell | $0.031514 | 0.031187 TON | 2.28M | 270.61 TON | $345.31 | 6bb12...d225b |
Mar 19 06:25 AM | SCUFFY / TON | Buy | $0.031629 | 0.031277 TON | 862.07K | 110.00 TON | $140.36 | bf275...16b27 |
Mar 19 06:25 AM | SCUFFY / TON | Buy | $0.031399 | 0.031096 TON | 2.30M | 251.94 TON | $321.49 | a9100...18b05 |
Mar 19 06:25 AM | SCUFFY / TON | Sell | $0.031392 | 0.031091 TON | 2.30M | 250.80 TON | $320.03 | a9a28...da931 |
Mar 19 06:25 AM | SCUFFY / TON | Buy | $0.031398 | 0.031096 TON | 2.30M | 251.94 TON | $321.49 | 24e38...09ec1 |
Mar 18 08:53 PM | SCUFFY / TON | Sell | $0.031279 | 0.049871 TON | 210.04K | 20.73 TON | $26.85 | 2d117...30aa9 |
Mar 18 09:58 AM | SCUFFY / TON | Buy | $0.031332 | 0.049919 TON | 211.73K | 21.00 TON | $28.18 | 4e2df...0542f |
Mar 18 09:38 AM | SCUFFY / TON | Sell | $0.031380 | 0.031029 TON | 1.10M | 113.12 TON | $151.82 | c7e06...77eee |
Mar 18 09:38 AM | SCUFFY / TON | Sell | $0.031455 | 0.031084 TON | 53.76K | 5.83 TON | $7.82 | d2005...6fc11 |
Mar 18 09:38 AM | SCUFFY / TON | Buy | $0.031396 | 0.031041 TON | 1.06M | 110.00 TON | $147.63 | 346ab...ac34a |
Mar 18 09:38 AM | SCUFFY / TON | Buy | $0.031267 | 0.049438 TON | 1.11M | 104.68 TON | $140.49 | bb96c...ec642 |
Mar 18 05:24 AM | SCUFFY / TON | Sell | $0.031211 | 0.048953 TON | 20.10K | 1.80 TON | $2.43 | 31ada...f6412 |
Mar 17 02:25 PM | SCUFFY / TON | Sell | $0.031214 | 0.049038 TON | 199.20K | 18.00 TON | $24.17 | 9d3f0...6a266 |
Mar 17 03:25 AM | SCUFFY / TON | Buy | $0.031229 | 0.049218 TON | 558.65K | 51.50 TON | $68.64 | 8dca5...b5e42 |
Mar 17 03:25 AM | SCUFFY / TON | Buy | $0.031182 | 0.048864 TON | 353.47K | 31.33 TON | $41.76 | 40b7f...dc77b |
