JogjaTON (JOG)
The live JogjaTON price today is $0.042221, with a 24-hour trading volume of $0.00. JOG has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.042221
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.68
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -66996792853124 JOG for 1190740441 TON
- : -17599207509729 JOG for 333418580 TON
- : 17599207509729 JOG for -196192047914 GRAM
- : 134576261473227 JOG for -2000000000 TON
- : 77542080791467 JOG for -1000000000 TON
- : 15389899662272 JOG for -187086020 TON
- : -15389899662272 JOG for 164820391968 GRAM
- : -73190866845531 JOG for 918345012 TON
- : 23057494263114 JOG for -300000000 TON
- : 23755790804447 JOG for -300000000 TON
JogjaTON
JogjaTON Price (JOG)
| Date | Market | Type | Price (USD) | Price | JOG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:47 PM | JOG / TON | Sell | $0.042221 | 0.041778 TON | 67.00K | 1.19 TON | $1.49 | 0cc97...f05a8 |
Mar 22 07:43 AM | JOG / TON | Sell | $0.042379 | 0.041895 TON | 17.60K | 0.3334 TON | $0.4186 | fda91...c251e |
Mar 22 07:43 AM | JOG / GRAM | Buy | $0.041833 | 0.0111 GRAM | 17.60K | 196.19 GRAM | $0.3225 | b6e5f...06274 |
Mar 22 07:40 AM | JOG / TON | Buy | $0.041867 | 0.041487 TON | 134.58K | 2.00 TON | $2.51 | 9f492...ec4a2 |
Mar 22 02:42 AM | JOG / TON | Buy | $0.041624 | 0.041290 TON | 77.54K | 1.00 TON | $1.26 | 337f7...72f93 |
Mar 21 11:27 AM | JOG / TON | Buy | $0.041535 | 0.041216 TON | 15.39K | 0.1871 TON | $0.2362 | 72753...f8f2c |
Mar 21 11:27 AM | JOG / GRAM | Sell | $0.041695 | 0.0107 GRAM | 15.39K | 164.82 GRAM | $0.2607 | 0164e...8148f |
Mar 21 11:27 AM | JOG / TON | Sell | $0.041584 | 0.041255 TON | 73.19K | 0.9183 TON | $1.16 | b35ce...ff01e |
Mar 21 06:04 AM | JOG / TON | Buy | $0.041630 | 0.041302 TON | 23.06K | 0.3000 TON | $0.3757 | 1d98f...2668e |
Mar 21 01:34 AM | JOG / TON | Buy | $0.041576 | 0.041263 TON | 23.76K | 0.3000 TON | $0.3742 | cf355...bcbce |
Mar 20 04:47 PM | JOG / TON | Sell | $0.041627 | 0.041309 TON | 85.92K | 1.12 TON | $1.40 | a7872...8dfd7 |
Mar 20 04:46 PM | JOG / TON | Sell | $0.041947 | 0.041566 TON | 176.38K | 2.76 TON | $3.43 | 54753...72c51 |
Mar 20 04:45 PM | JOG / TON | Sell | $0.042592 | 0.042086 TON | 199.80K | 4.17 TON | $5.18 | 5f1ec...f2c5b |
Mar 20 04:45 PM | JOG / GRAM | Sell | $0.042739 | 0.0167 GRAM | 13.08K | 217.89 GRAM | $0.3583 | b8186...80aec |
Mar 20 01:54 AM | JOG / TON | Sell | $0.043215 | 0.042630 TON | 76.43K | 2.01 TON | $2.46 | 9a1fd...a61fb |
Mar 18 07:51 PM | JOG / TON | Buy | $0.043538 | 0.042730 TON | 40.31K | 1.10 TON | $1.43 | 07a0a...bd475 |