davidAI (davidAI)
The live davidAI price today is $0.081927, with a 24-hour trading volume of $0.00. davidAI has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.081927
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -11263613570680197000 davidAI for 17271300360 TON
- : -559840156956097400 davidAI for 7704211891 TON
- : 113010377855085400 davidAI for -2000000000 TON
- : -623913800255210800 davidAI for 16778819520 TON
- : -629039421732293200 davidAI for 79209807820 TON
- : -1343673445166347 davidAI for 483592507 TON
- : -9077064865965568 davidAI for 3370156883 TON
- : -33899010165482196 davidAI for 14415185829 TON
- : -26037031996264164 davidAI for 13530978153 TON
- : -1006888746389150 davidAI for 575853620 TON
davidAI
davidAI Price (davidAI)
| Date | Market | Type | Price (USD) | Price | davidAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:34 PM | davidAI / TON | Sell | $0.081927 | 0.081534 TON | 11.26B | 17.27 TON | $21.70 | 33bf9...a6fdd |
Mar 19 01:43 PM | davidAI / TON | Sell | $0.071705 | 0.071377 TON | 559.84M | 7.70 TON | $9.54 | fe20c...f6c1f |
Mar 19 01:13 PM | davidAI / TON | Buy | $0.072192 | 0.071770 TON | 113.01M | 2.00 TON | $2.48 | b844f...1b328 |
Mar 19 01:09 PM | davidAI / TON | Sell | $0.073336 | 0.072690 TON | 623.91M | 16.78 TON | $20.81 | b7b31...0f66b |
Mar 19 01:05 PM | davidAI / TON | Sell | $0.061564 | 0.061260 TON | 629.04M | 79.21 TON | $98.38 | 4a6c3...28db7 |
Mar 19 01:05 PM | davidAI / TON | Sell | $0.064470 | 0.063600 TON | 1.34M | 0.4836 TON | $0.6006 | e1f33...460e3 |
Mar 19 01:05 PM | davidAI / TON | Sell | $0.064612 | 0.063713 TON | 9.08M | 3.37 TON | $4.19 | cbd04...87317 |
Mar 19 01:05 PM | davidAI / TON | Sell | $0.065282 | 0.064253 TON | 33.90M | 14.42 TON | $17.90 | a8ab6...0ac08 |
Mar 19 01:02 PM | davidAI / TON | Sell | $0.066455 | 0.065197 TON | 26.04M | 13.53 TON | $16.80 | 1b81b...42201 |
Mar 19 12:56 PM | davidAI / TON | Sell | $0.067099 | 0.065720 TON | 1.01M | 0.5759 TON | $0.7147 | b4e06...2e3f1 |
Mar 19 12:56 PM | davidAI / TON | Buy | $0.064845 | 0.063903 TON | 128.11M | 50.00 TON | $62.06 | c32f2...a7e15 |
Mar 19 12:54 PM | davidAI / TON | Sell | $0.063622 | 0.062918 TON | 39.21M | 11.44 TON | $14.20 | 65f9c...56fbc |
Mar 19 12:53 PM | davidAI / TON | Buy | $0.064004 | 0.063225 TON | 3.10M | 1.00 TON | $1.24 | e773b...70667 |
Mar 19 12:52 PM | davidAI / TON | Sell | $0.064142 | 0.063336 TON | 16.71M | 5.57 TON | $6.92 | c7ffc...99885 |
Mar 19 12:52 PM | davidAI / TON | Buy | $0.063460 | 0.062786 TON | 89.74M | 25.00 TON | $31.05 | c6b14...c6a4c |
Mar 19 12:51 PM | davidAI / TON | Sell | $0.062854 | 0.062297 TON | 18.61M | 4.27 TON | $5.31 | c1b82...0ddf4 |
Mar 19 12:50 PM | davidAI / TON | Buy | $0.062547 | 0.062050 TON | 73.20M | 15.00 TON | $18.64 | 178d0...d9400 |
Mar 19 12:48 PM | davidAI / TON | Sell | $0.062205 | 0.061774 TON | 11.22M | 1.99 TON | $2.47 | f4a35...50e40 |
Mar 19 12:48 PM | davidAI / TON | Buy | $0.062189 | 0.061762 TON | 17.03M | 3.00 TON | $3.73 | 23b72...8e6b0 |
Mar 19 12:46 PM | davidAI / TON | Buy | $0.061989 | 0.061600 TON | 31.26M | 5.00 TON | $6.22 | 0e1ea...52c14 |
Mar 19 12:45 PM | davidAI / TON | Sell | $0.061953 | 0.061571 TON | 24.60M | 3.86 TON | $4.80 | 51e83...1e3a1 |
Mar 19 12:43 PM | davidAI / TON | Sell | $0.062552 | 0.062053 TON | 98.79M | 20.27 TON | $25.21 | 0df06...205f9 |
Mar 19 12:43 PM | davidAI / TON | Sell | $0.063190 | 0.062566 TON | 1.58M | 0.4064 TON | $0.5053 | ec48f...a7a9e |
Mar 19 12:43 PM | davidAI / TON | Sell | $0.065282 | 0.064240 TON | 157.18M | 66.64 TON | $83.01 | cbeff...24157 |
Mar 19 12:43 PM | davidAI / TON | Sell | $0.068932 | 0.067171 TON | 6.68M | 4.79 TON | $5.97 | 8a9f7...34e71 |
Mar 19 12:42 PM | davidAI / TON | Buy | $0.068438 | 0.066774 TON | 22.14M | 15.00 TON | $18.68 | 4ecc2...80e31 |
Mar 19 12:42 PM | davidAI / TON | Buy | $0.067475 | 0.066001 TON | 8.33M | 5.00 TON | $6.23 | c73c9...83c8d |
Mar 19 12:41 PM | davidAI / TON | Sell | $0.068119 | 0.066518 TON | 30.07M | 19.60 TON | $24.41 | 28ceb...b836c |
Mar 19 12:41 PM | davidAI / TON | Sell | $0.069171 | 0.067363 TON | 642.94K | 0.4734 TON | $0.5896 | 89137...51adc |
Mar 19 12:41 PM | davidAI / TON | Buy | $0.068717 | 0.067000 TON | 14.14M | 9.90 TON | $12.33 | c785d...dd623 |
Mar 19 12:41 PM | davidAI / TON | Buy | $0.067263 | 0.065833 TON | 33.09M | 19.30 TON | $24.03 | ea692...77550 |
Mar 19 12:40 PM | davidAI / TON | Buy | $0.066195 | 0.064975 TON | 10.05M | 5.00 TON | $6.23 | fd05b...f0b0f |
Mar 19 12:38 PM | davidAI / TON | Sell | $0.067669 | 0.066158 TON | 65.68M | 40.44 TON | $50.37 | 44629...2caeb |
Mar 19 12:38 PM | davidAI / TON | Buy | $0.068838 | 0.067097 TON | 27.90M | 19.80 TON | $24.66 | 681d7...e6a29 |
Mar 19 12:38 PM | davidAI / TON | Sell | $0.067861 | 0.066313 TON | 860.70K | 0.5433 TON | $0.6766 | e518a...b20c8 |
Mar 19 12:38 PM | davidAI / TON | Buy | $0.066033 | 0.064845 TON | 79.90M | 38.70 TON | $48.20 | a5439...68ef7 |
Mar 19 12:38 PM | davidAI / TON | Sell | $0.064896 | 0.063931 TON | 22.26M | 8.75 TON | $10.90 | 6b134...3cc98 |
Mar 19 12:38 PM | davidAI / TON | Buy | $0.064282 | 0.063438 TON | 71.99M | 24.75 TON | $30.82 | 8b755...60c78 |
Mar 19 12:38 PM | davidAI / TON | Buy | $0.063290 | 0.062642 TON | 22.26M | 5.88 TON | $7.32 | 0b74d...8387b |
Mar 19 12:38 PM | davidAI / TON | Buy | $0.062803 | 0.062251 TON | 44.44M | 10.00 TON | $12.45 | 30472...3d345 |
Mar 19 12:37 PM | davidAI / TON | Buy | $0.061882 | 0.061511 TON | 131.04M | 19.80 TON | $24.66 | 29ff8...fe956 |
Mar 19 12:37 PM | davidAI / TON | Sell | $0.061500 | 0.061204 TON | 16.28M | 1.96 TON | $2.44 | e3447...dac0a |
Mar 19 12:37 PM | davidAI / TON | Buy | $0.061506 | 0.061210 TON | 16.54M | 2.00 TON | $2.49 | bffc5...fbd56 |
Mar 19 12:37 PM | davidAI / TON | Buy | $0.061425 | 0.061145 TON | 16.28M | 1.86 TON | $2.32 | 2b7da...99c2e |
Mar 19 12:37 PM | davidAI / TON | Buy | $0.061367 | 0.061097 TON | 9.12M | 1.00 TON | $1.25 | 26843...f4c34 |
Mar 19 12:37 PM | davidAI / TON | Buy | $0.061185 | 0.079511 TON | 84.11M | 8.00 TON | $9.96 | c3025...41e52 |
Mar 19 12:37 PM | davidAI / TON | Buy | $0.078649 | 0.076945 TON | 144.00M | 10.00 TON | $12.45 | 2a0b7...0dcbb |
Mar 19 12:37 PM | davidAI / TON | Buy | $0.077177 | 0.075763 TON | 17.35K | 0.021000 TON | $0.021246 | 22b1d...d06d4 |
Mar 19 12:37 PM | davidAI / TON | Sell | $0.079513 | 0.077639 TON | 211.12M | 16.13 TON | $20.08 | cf452...7ab26 |
Mar 19 12:37 PM | davidAI / TON | Sell | $0.061274 | 0.061023 TON | 3.46M | 0.3540 TON | $0.4409 | da4d8...981a0 |
Mar 19 12:36 PM | davidAI / TON | Sell | $0.062421 | 0.061944 TON | 297.71M | 57.87 TON | $72.07 | 40093...24841 |
Mar 19 12:36 PM | davidAI / TON | Sell | $0.064600 | 0.063694 TON | 1.94M | 0.7165 TON | $0.8923 | 6817c...8b8c0 |
Mar 19 12:36 PM | davidAI / TON | Buy | $0.064538 | 0.063644 TON | 8.15M | 2.97 TON | $3.70 | a0fbf...989c0 |
Mar 19 12:36 PM | davidAI / TON | Buy | $0.063704 | 0.062974 TON | 66.59M | 19.80 TON | $24.66 | 0eada...51ed2 |
Mar 19 12:36 PM | davidAI / TON | Buy | $0.083068 | 0.082464 TON | 40.59B | 100.00 TON | $124.54 | 65158...ab3a1 |