TOKEN 2049

TOKEN 2049 Price (TOKEN2049)

Date	Market	Type	Price (USD)	Price	TOKEN2049	2nd ASSET	Total	TXN
Feb 20 10:17 AM	TOKEN2049 / TON	Sell	$0.0₄1115	0.0₅8105 TON	466.01K	3.78 TON	$5.20	7b678...2a97c
Feb 20 08:21 AM	TOKEN2049 / TON	Buy	$0.0₅9840	0.0₅7201 TON	1.39M	10.00 TON	$13.67	ffc63...d24ed
Feb 20 08:03 AM	TOKEN2049 / TON	Sell	$0.0₅8753	0.0₅6402 TON	602.77K	3.86 TON	$5.28	1bd8f...dfb63
Feb 20 08:02 AM	TOKEN2049 / TON	Buy	$0.0₅8864	0.0₅6483 TON	539.92K	3.50 TON	$4.79	6a080...aa87a
Feb 20 08:00 AM	TOKEN2049 / TON	Buy	$0.0₅7396	0.0₅5409 TON	924.44K	5.00 TON	$6.84	ab7b7...26ba4
Feb 19 11:19 PM	TOKEN2049 / TON	Buy	$0.0₅6375	0.0₅4674 TON	320.93K	1.50 TON	$2.05	9ba19...2f0fe
Feb 19 11:06 PM	TOKEN2049 / TON	Buy	$0.0₅5866	0.0₅4292 TON	466.01K	2.00 TON	$2.73	43e5a...44c75
Feb 19 09:26 PM	TOKEN2049 / TON	Buy	$0.0₅5177	0.0₅3773 TON	795.27K	3.00 TON	$4.12	e70ca...b47f8
Feb 19 09:24 PM	TOKEN2049 / TON	Sell	$0.0₅5411	0.0₅3945 TON	1.26M	4.98 TON	$6.83	e9e3d...d13e0
Feb 19 09:18 PM	TOKEN2049 / TON	Buy	$0.0₅5427	0.0₅3962 TON	1.26M	5.00 TON	$6.85	d1a52...ec1ca
Feb 18 06:25 AM	TOKEN2049 / TON	Sell	$0.0₅5085	0.0₅3565 TON	291.06K	1.04 TON	$1.48	4c747...8896f
Feb 18 06:24 AM	TOKEN2049 / TON	Sell	$0.0₅5349	0.0₅3757 TON	242.55K	0.9111 TON	$1.30	4cf77...bb241
Feb 17 08:35 PM	TOKEN2049 / TON	Sell	$0.0₅5657	0.0₅3960 TON	278.55K	1.10 TON	$1.58	11fea...b1eab
Feb 17 08:06 AM	TOKEN2049 / TON	Buy	$0.0₅5755	0.0₅3991 TON	250.61K	1.00 TON	$1.44	5c532...c0203
Feb 16 08:31 PM	TOKEN2049 / TON	Buy	$0.0₅5483	0.0₅3788 TON	264.03K	1.00 TON	$1.45	a950a...6ea5c
Feb 16 07:54 PM	TOKEN2049 / TON	Buy	$0.0₅5180	0.0₅3590 TON	278.55K	1.00 TON	$1.44	0cb7d...8505a
Feb 15 06:20 PM	TOKEN2049 / TON	Buy	$0.0₅4970	0.0₅3398 TON	294.31K	1.00 TON	$1.46	14880...fa88f
Feb 15 05:22 PM	TOKEN2049 / TON	Buy	$0.0₅4755	0.0₅3211 TON	311.45K	1.00 TON	$1.48	b52f5...c6d95
Feb 15 05:22 PM	TOKEN2049 / TON	Buy	$0.0₅4543	0.0₅3066 TON	195.73K	0.6000 TON	$0.8890	fa9be...ece7a
Feb 15 04:51 PM	TOKEN2049 / TON	Sell	$0.0₅4439	0.0₅2992 TON	1.35M	4.04 TON	$6.00	205db...52db4
Feb 15 04:43 PM	TOKEN2049 / TON	Sell	$0.0₅5414	0.0₅3650 TON	801.73K	2.93 TON	$4.34	8d5cd...22257
Feb 15 03:20 PM	TOKEN2049 / TON	Sell	$0.0₅6227	0.0₅4229 TON	648.14K	2.74 TON	$4.04	0828b...9f49e
Feb 15 02:54 PM	TOKEN2049 / TON	Sell	$0.0₅6746	0.0₅4584 TON	109.05K	0.4998 TON	$0.7356	f174d...c3f10
Feb 15 02:21 PM	TOKEN2049 / TON	Buy	$0.0₅6505	0.0₅4440 TON	450.51K	2.00 TON	$2.93	95230...0f844
Feb 15 02:20 PM	TOKEN2049 / TON	Buy	$0.0₅5419	0.0₅3699 TON	1.35M	5.00 TON	$7.33	f992e...82452
Feb 15 02:18 PM	TOKEN2049 / TON	Buy	$0.0₅4264	0.0₅2912 TON	1.20M	3.50 TON	$5.12	34f15...d7ba8
Feb 15 02:18 PM	TOKEN2049 / TON	Buy	$0.0₅3356	0.0₅2292 TON	1.31M	3.00 TON	$4.39	11926...08bd8
Feb 15 02:17 PM	TOKEN2049 / TON	Sell	$0.0₅4221	0.0₅2883 TON	3.86M	11.14 TON	$16.30	db14e...73606
Feb 15 02:16 PM	TOKEN2049 / TON	Buy	$0.0₅5479	0.0₅3742 TON	801.73K	3.00 TON	$4.39	8214d...9fec4
Feb 15 02:14 PM	TOKEN2049 / TON	Buy	$0.0₅4355	0.0₅2977 TON	1.68M	5.00 TON	$7.32	3709b...e63f6
Feb 15 02:10 PM	TOKEN2049 / TON	Buy	$0.0₅3685	0.0₅2524 TON	198.17K	0.5000 TON	$0.7301	bcd9f...8b0b5
Feb 15 02:07 PM	TOKEN2049 / TON	Buy	$0.0₅3562	0.0₅2442 TON	204.76K	0.5000 TON	$0.7292	3d781...47680
Feb 15 02:06 PM	TOKEN2049 / TON	Buy	$0.0₅3387	0.0₅2323 TON	430.63K	1.00 TON	$1.46	bde77...65064
Feb 15 02:06 PM	TOKEN2049 / TON	Sell	$0.0₅3335	0.0₅2287 TON	296.45K	0.6777 TON	$0.9885	6210b...672e3
Feb 15 02:06 PM	TOKEN2049 / TON	Buy	$0.0₅3314	0.0₅2273 TON	440.12K	1.00 TON	$1.46	5c38a...28e7c
Feb 15 02:05 PM	TOKEN2049 / TON	Buy	$0.0₅2813	0.0₅1929 TON	1.81M	3.50 TON	$5.10	71000...b11eb
Feb 15 02:05 PM	TOKEN2049 / TON	Sell	$0.0₅3785	0.0₅2596 TON	5.24M	13.59 TON	$19.82	34778...0a88a
Feb 15 01:58 PM	TOKEN2049 / TON	Buy	$0.0₄1478	0.0₄1012 TON	296.45K	3.00 TON	$4.38	69f26...222f9
Feb 15 01:57 PM	TOKEN2049 / TON	Sell	$0.0₄1439	0.0₅9857 TON	167.85K	1.65 TON	$2.42	f1f7b...b6779
Feb 15 01:56 PM	TOKEN2049 / TON	Buy	$0.0₄1460	0.0₅9998 TON	110.03K	1.10 TON	$1.61	74878...11194
Feb 15 01:55 PM	TOKEN2049 / TON	Buy	$0.0₄1422	0.0₅9739 TON	51.34K	0.5000 TON	$0.7300	01901...0eb2e
Feb 15 01:54 PM	TOKEN2049 / TON	Sell	$0.0₄1407	0.0₅9630 TON	12.03K	0.1158 TON	$0.1692	83962...18290
Feb 15 01:54 PM	TOKEN2049 / TON	Sell	$0.0₄1428	0.0₅9772 TON	79.21K	0.7740 TON	$1.13	ed0df...cb8be
Feb 15 01:54 PM	TOKEN2049 / TON	Buy	$0.0₄1095	0.0₅7506 TON	2.00M	15.00 TON	$21.88	359f5...546d6
Feb 15 01:54 PM	TOKEN2049 / TON	Buy	$0.0₅8187	0.0₅5613 TON	79.21K	0.4445 TON	$0.6484	3710e...68347
Feb 15 01:53 PM	TOKEN2049 / TON	Buy	$0.0₅7217	0.0₅4950 TON	1.01M	5.00 TON	$7.29	f59ca...95b22
Feb 15 01:52 PM	TOKEN2049 / TON	Buy	$0.0₅5954	0.0₅4084 TON	734.61K	3.00 TON	$4.37	a3074...f96db
Feb 15 01:51 PM	TOKEN2049 / TON	Buy	$0.0₅5006	0.0₅3432 TON	1.02M	3.50 TON	$5.11	6d75f...c88be
Feb 15 10:52 AM	TOKEN2049 / TON	Sell	$0.0₅5137	0.0₅3479 TON	1.20M	4.18 TON	$6.18	e11c8...9efdd
Feb 15 10:14 AM	TOKEN2049 / TON	Sell	$0.0₅6556	0.0₅4437 TON	1.18M	5.22 TON	$7.71	965af...47406
Feb 15 09:45 AM	TOKEN2049 / TON	Sell	$0.0₅7579	0.0₅5122 TON	137.19K	0.7026 TON	$1.04	ff85d...981b1
Feb 15 09:45 AM	TOKEN2049 / TON	Buy	$0.0₅6797	0.0₅4593 TON	1.18M	5.40 TON	$7.99	8f67d...b0eb8
Feb 15 09:45 AM	TOKEN2049 / TON	Buy	$0.0₅5886	0.0₅3977 TON	137.19K	0.5456 TON	$0.8074	4586b...ba848
Feb 15 08:29 AM	TOKEN2049 / TON	Buy	$0.0₅5116	0.0₅3446 TON	290.24K	1.00 TON	$1.48	090ec...991fa
Feb 15 06:57 AM	TOKEN2049 / TON	Buy	$0.0₅4626	0.0₅3144 TON	699.96K	2.20 TON	$3.24	048b5...27d31
Feb 15 06:50 AM	TOKEN2049 / TON	Buy	$0.0₅3883	0.0₅2638 TON	1.33M	3.50 TON	$5.15	95463...b11d5
Feb 14 05:28 PM	TOKEN2049 / TON	Sell	$0.0₅3692	0.0₅2453 TON	534.96K	1.31 TON	$1.97	64d4b...07637
Feb 14 05:06 PM	TOKEN2049 / TON	Buy	$0.0₅3702	0.0₅2467 TON	527.14K	1.30 TON	$1.95	978a4...0d32f
Feb 14 03:36 PM	TOKEN2049 / TON	Sell	$0.0₅5280	0.0₅3536 TON	4.23M	14.94 TON	$22.32	af7f1...2650f
Feb 14 03:28 PM	TOKEN2049 / TON	Buy	$0.0₅7075	0.0₅4742 TON	1.05M	5.00 TON	$7.46	56184...14a2f
Feb 14 03:23 PM	TOKEN2049 / TON	Buy	$0.0₅5483	0.0₅3682 TON	1.36M	5.00 TON	$7.45	9ce13...859af
Feb 14 03:22 PM	TOKEN2049 / TON	Buy	$0.0₅4105	0.0₅2756 TON	1.81M	5.00 TON	$7.45	6d840...8439d
Feb 14 02:31 PM	TOKEN2049 / TON	Sell	$0.0₅4269	0.0₅2856 TON	4.71M	13.45 TON	$20.11	92fe7...d738e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TOKEN2049/TON		4mo	$0.0₄1115	10	$58.33	-	-	105.46%	$228.47

What is the price of TOKEN 2049 (TOKEN2049)?

The current price for TOKEN 2049 (TOKEN2049) on the Ton chain is $0.0₄1115. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TOKEN 2049 (TOKEN2049)?

The Fully Diluted Valuation (FDV) of TOKEN 2049 (TOKEN2049) is $228.47. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TOKEN 2049 (TOKEN2049)?

You can buy TOKEN 2049 on decentralized exchanges (DEXes) on the Ton chain. Check the TOKEN 2049 Liquidity pools to see all available TOKEN2049 trading pairs and choose the pool with the best liquidity.

What is TOKEN 2049 (TOKEN2049) liquidity?

The total liquidity for TOKEN 2049 (TOKEN2049) across all pools on Ton is $235.57. Liquidity is spread across pools, providing traders with multiple options for swapping TOKEN2049.

What is TOKEN2049, TOKEN 2049?

TOKEN 2049 (TOKEN2049) is a cryptocurrency token deployed on the Ton blockchain. The current value of TOKEN2049 is $0.0₄1115. Visit the Description tab for more details about this project.

How to trade TOKEN2049?

You can buy or sell TOKEN2049 on the Ton chain through any of available TOKEN2049 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TOKEN 2049

TOKEN 2049 (TOKEN2049) is a cryptocurrency token on the Ton blockchain. The current price is $0.041115 with a fully diluted valuation of $228.47.

TOKEN2049/TON on Dedust

TOKEN 2049 (TOKEN2049)

Token Statistics

Price Changes

Related Tokens on Ton

Liquidity Pools

Frequently Asked Questions

What is the current price of TOKEN 2049 (TOKEN2049)?

Where can I buy TOKEN2049?

What is the fully diluted valuation of TOKEN2049?

Recent Transactions

TOKEN 2049

About TOKEN 2049