HYPE/WETH Pool
The live HYPE/WETH price today is $39.19, with a 24-hour trading volume of $0.1054. This pair has changed -4.93% in the last 24 hours on Unichain via Uniswap V2.
Pool Statistics
- Price (USD)
- $39.19
- 24h Volume
- $0.1054
- 24h Buy Volume
- $0.0619
- 24h Sell Volume
- $0.0435
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.58%
- 6 Hours
- -1.51%
- 24 Hours
- -4.93%
Tokens in this pool
HYPE (HYPE) Wrapped Ether (WETH)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading HYPE (HYPE)
HYPE/WETH on Uniswap V3HYPE/USDC on PancakeSwap V3HYPE/WETH on PancakeSwap V3HYPE/USDC on PancakeSwap V3HYPE/USDC on Uniswap V3HYPE/BG on AerodromeHYPE/USDC on Uniswap V4Recent Transactions
- : -65000000000000 HYPE for 1189315773542 WETH
- : -6098068092357 HYPE for 111774992460 WETH
- : 41348861285 HYPE for -762590029 WETH
- : -506815777577460 HYPE for 9410250446873 WETH
- : -259105980160 HYPE for 4872462020 WETH
- : -491467850497209 HYPE for 9358435410784 WETH
- : -9975000000 HYPE for 192326539 WETH
- : 515548642029 HYPE for -10000000000 WETH
- : 5156237623961 HYPE for -100000000000 WETH
- : 490436483726621 HYPE for -9391914086400 WETH
HYPE / WETH
HYPE/WETH Price on Uniswap V2 (Unichain)
| Date | Type | Price (USD) | Price (WETH) | HYPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:21 AM | Sell | $39.19 | 0.0183 | 0.046500 | 0.051190 | $0.022548 | 0xffa...7df2b |
Mar 19 09:03 AM | Sell | $39.69 | 0.0184 | 0.056099 | 0.061118 | $0.032421 | 0xb64...58882 |
Mar 19 08:35 AM | Buy | $39.82 | 0.0184 | 0.074135 | 0.097626 | $0.051647 | 0x094...dc4ff |
Mar 19 08:25 AM | Sell | $39.79 | 0.0184 | 0.035069 | 0.059411 | $0.0202 | 0x365...d1405 |
Mar 19 02:32 AM | Sell | $41.36 | 0.0189 | 0.062592 | 0.084873 | $0.041072 | 0xe51...17b12 |
Mar 19 01:59 AM | Sell | $41.32 | 0.0189 | 0.034915 | 0.059359 | $0.0203 | 0xba0...4d414 |
Mar 18 10:08 PM | Sell | $42.54 | 0.0193 | 0.089975 | 0.091924 | $0.064244 | 0xc92...c644e |
Mar 18 07:59 PM | Buy | $42.30 | 0.0193 | 0.065156 | 0.071000 | $0.042181 | 0x0bf...ae88c |
Mar 18 07:17 PM | Buy | $42.28 | 0.0193 | 0.055157 | 0.061000 | $0.032180 | 0xa5f...2b00b |
Mar 18 04:40 PM | Buy | $42.04 | 0.0193 | 0.034905 | 0.059392 | $0.0206 | 0x67d...7ed29 |
Mar 18 02:11 PM | Sell | $42.10 | 0.0189 | 0.066773 | 0.071274 | $0.042852 | 0xfc0...88a78 |
Mar 18 01:37 PM | Buy | $42.20 | 0.0189 | 0.034887 | 0.059130 | $0.0206 | 0xfaa...bdb7c |
Mar 18 01:30 PM | Buy | $41.22 | 0.0184 | 0.035012 | 0.059134 | $0.0207 | 0x6cb...0c0da |
Mar 17 10:57 PM | Sell | $41.51 | 0.0179 | 0.051514 | 0.072709 | $0.046283 | 0x15f...348a6 |
Mar 17 10:12 PM | Sell | $41.97 | 0.0179 | 0.089975 | 0.091785 | $0.064187 | 0xae4...90f44 |
Mar 17 09:09 PM | Buy | $41.84 | 0.0179 | 0.034016 | 0.057157 | $0.0168 | 0x176...2fc71 |
Mar 17 11:19 AM | Buy | $40.83 | 0.0176 | 0.065667 | 0.071000 | $0.042314 | 0x086...ef99f |
Mar 17 06:07 AM | Buy | $40.62 | 0.0176 | 0.058502 | 0.061500 | $0.033453 | 0x9e8...d6659 |
Mar 17 02:27 AM | Sell | $40.52 | 0.0176 | 0.064049 | 0.087100 | $0.041641 | 0xd34...4bd2a |
Mar 16 09:47 PM | Buy | $41.61 | 0.0176 | 0.037212 | 0.041250 | $0.0300 | 0xcdc...20372 |
