DOGE/XRP Pool
The live DOGE/XRP price today is $0.0968, with a 24-hour trading volume of $409.80. This pair has changed -3.28% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0968
- 24h Volume
- $409.80
- 24h Buy Volume
- $0.0203
- 24h Sell Volume
- $409.78
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 4
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -0.52%
- 24 Hours
- -3.28%
Tokens in this pool
Dogecoin (Universal) (DOGE) XRP (Universal) (XRP)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHUSDC/wstETHOther Pools Trading DOGE (Dogecoin (Universal))
uDOGE/WETH on Uniswap V3uDOGE/cbDOGE on Uniswap V3uDOGE/WETH on Aerodrome SlipStreamRecent Transactions
- : -60297782807819150000 DOGE for 3945927397485761000 XRP
- : -1164891527547693000 DOGE for 76236243484063470 XRP
- : -9121014398988516000 DOGE for 596930640519641700 XRP
- : -228209796038529920 DOGE for 14935484359720446 XRP
- : -1000000000000000000 DOGE for 65446374507382310 XRP
- : -10000000000000000 DOGE for 654464444788811 XRP
- : -472246896973773340000 DOGE for 30922338734049268000 XRP
- : -2296907951086681300 DOGE for 150475233568186240 XRP
- : -5124395124528173000 DOGE for 335712457955234050 XRP
- : -229145837603269120 DOGE for 15012025160480264 XRP
DOGE / XRP
DOGE/XRP Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (XRP) | DOGE | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:12 AM | Sell | $0.0968 | 0.0661 | 60.30 | 3.95 | $5.84 | 0x95f...a1878 |
Mar 19 11:01 AM | Sell | $0.0968 | 0.0661 | 1.16 | 0.0762 | $0.1128 | 0x22d...c318c |
Mar 19 10:53 AM | Sell | $0.0968 | 0.0661 | 9.12 | 0.5969 | $0.8832 | 0xd25...b9db8 |
Mar 19 10:38 AM | Sell | $0.0968 | 0.0661 | 0.2282 | 0.0149 | $0.0221 | 0x0d4...8441e |
Mar 19 10:23 AM | Sell | $0.0968 | 0.0661 | 1.00 | 0.0654 | $0.0968 | 0x5a4...08d6b |
Mar 19 10:19 AM | Sell | $0.0968 | 0.0661 | 0.0100 | 0.036545 | $0.039679 | 0x673...76ad3 |
Mar 19 10:01 AM | Sell | $0.0968 | 0.0661 | 472.25 | 30.92 | $45.71 | 0xda9...bc808 |
Mar 19 09:57 AM | Sell | $0.0969 | 0.0662 | 2.30 | 0.1505 | $0.2225 | 0xc5a...77742 |
Mar 19 09:55 AM | Sell | $0.0967 | 0.0662 | 5.12 | 0.3357 | $0.4954 | 0x620...73a7b |
Mar 19 09:40 AM | Sell | $0.0966 | 0.0662 | 0.2291 | 0.0150 | $0.0221 | 0x26a...b9540 |
Mar 19 09:13 AM | Sell | $0.0965 | 0.0662 | 333.56 | 21.86 | $32.18 | 0xf59...9de60 |
Mar 19 09:13 AM | Sell | $0.0965 | 0.0662 | 2.27 | 0.1489 | $0.2193 | 0x939...1c9af |
Mar 19 09:08 AM | Sell | $0.0965 | 0.0662 | 4.21 | 0.2758 | $0.4061 | 0x47e...bf150 |
Mar 19 08:56 AM | Sell | $0.0965 | 0.0662 | 10.39 | 0.6810 | $1.00 | 0xa5c...4a4e0 |
Mar 19 08:47 AM | Sell | $0.0965 | 0.0662 | 2.27 | 0.1488 | $0.2191 | 0x2b7...9c302 |
Mar 19 08:35 AM | Sell | $0.0965 | 0.0662 | 0.2265 | 0.0149 | $0.0219 | 0x7bd...512ad |
Mar 19 08:21 AM | Sell | $0.0966 | 0.0662 | 3.00 | 0.1967 | $0.2899 | 0xae6...85112 |
Mar 19 08:12 AM | Buy | $0.0966 | 0.0662 | 0.0100 | 0.036690 | $0.039665 | 0x504...5e517 |
Mar 19 07:49 AM | Sell | $0.0966 | 0.0662 | 0.0903 | 0.025918 | $0.028718 | 0xdb4...c5da8 |
Mar 19 07:44 AM | Sell | $0.0966 | 0.0662 | 393.05 | 25.78 | $37.97 | 0xa32...a870c |
