Paxos Gold

Paxos Gold Price (PAXG)

Date	Market	Type	Price (USD)	Price	PAXG	2nd ASSET	Total	TXN
Mar 18 03:01 PM	PAXG / WETH	Buy	$4.79K	2.18 WETH	0.0₅4289	0.0₅9381 WETH	$0.0205	0x5a8...55843
Mar 18 03:01 PM	PAXG / DAI	Sell	$4.78K	4.75K DAI	0.0₅4289	0.0207 DAI	$0.0205	0x5a8...55843
Mar 18 03:00 PM	PAXG / WETH	Buy	$4.79K	2.18 WETH	0.0₅8574	0.0₄1872 WETH	$0.0411	0x31c...2394d
Mar 18 03:00 PM	PAXG / USDC	Sell	$4.78K	4.78K USDC	0.0₅8574	0.0412 USDC	$0.0410	0x31c...2394d
Mar 18 02:17 PM	PAXG / WETH	Buy	$4.85K	2.17 WETH	0.0₅8488	0.0₄1849 WETH	$0.0412	0x9f7...5aa87
Mar 18 02:17 PM	PAXG / USDC	Sell	$4.86K	4.86K USDC	0.0₅8488	0.0414 USDC	$0.0412	0x9f7...5aa87
Mar 18 12:08 PM	PAXG / WETH	Buy	$4.92K	2.17 WETH	0.0₅8321	0.0₄1808 WETH	$0.0409	0x53b...cb21e
Mar 18 12:08 PM	PAXG / USDC	Sell	$4.93K	4.93K USDC	0.0₅8321	0.0412 USDC	$0.0410	0x53b...cb21e
Mar 18 10:28 AM	PAXG / WETH	Sell	$5.04K	2.16 WETH	0.0₆2416	0.0₆5210 WETH	$0.0₂1218	0xd92...8ca07
Mar 18 10:28 AM	PAXG / ⨎₤¥	Buy	$10.51K	428.36M ⨎₤¥	0.0₆2416	63.95 ⨎₤¥	$0.0₂2540	0xd92...8ca07
Mar 18 04:47 AM	PAXG / SUSHI	Sell	$5.34K	35.63K SUSHI	0.0₅2048	0.0729 SUSHI	$0.0109	0x028...20606
Mar 18 04:47 AM	PAXG / DAI	Buy	$5.06K	4.96K DAI	0.0₅2048	0.0101 DAI	$0.0104	0x028...20606
Mar 18 04:47 AM	PAXG / WETH	Buy	$5.06K	2.16 WETH	0.0₅2025	0.0₅4391 WETH	$0.0102	0x006...5df78
Mar 18 04:47 AM	PAXG / SUSHI	Sell	$0.00	35.78K SUSHI	0.0₅2025	0.0724 SUSHI	$0.00	0x006...5df78
Mar 18 04:47 AM	PAXG / WETH	Buy	$5.06K	2.16 WETH	0.0₅3039	0.0₅6586 WETH	$0.0154	0xda9...d6c16
Mar 18 04:47 AM	PAXG / SUSHI	Sell	$0.00	35.92K SUSHI	0.0₅3039	0.1092 SUSHI	$0.00	0xda9...d6c16
Mar 17 09:11 PM	PAXG / WETH	Buy	$5.03K	2.16 WETH	0.0₅8115	0.0₄1756 WETH	$0.0408	0x130...f64ec
Mar 17 09:11 PM	PAXG / DAI	Sell	$4.95K	4.86K DAI	0.0₅8115	0.0409 DAI	$0.0402	0x130...f64ec
Mar 17 09:11 PM	PAXG / GUSD	Sell	$5.04K	4.40K GUSD	0.0₅8805	0.0400 GUSD	$0.0444	0x817...5ed3d
Mar 17 09:11 PM	PAXG / DAI	Buy	$5.37K	5.27K DAI	0.0₅8805	0.0445 DAI	$0.0473	0x817...5ed3d
Mar 17 04:32 AM	PAXG / WETH	Buy	$4.99K	2.15 WETH	0.0₅8256	0.0₄1782 WETH	$0.0412	0x0b9...3fc51
Mar 17 04:32 AM	PAXG / USDC	Sell	$5.05K	5.00K USDC	0.0₅8256	0.0414 USDC	$0.0417	0x0b9...3fc51
Mar 17 03:45 AM	PAXG / WETH	Buy	$5.00K	2.15 WETH	0.0₅4114	0.0₅8863 WETH	$0.0206	0x90c...7da9b
Mar 17 03:45 AM	PAXG / DAI	Sell	$4.97K	4.82K DAI	0.0₅4114	0.0202 DAI	$0.0205	0x90c...7da9b
Mar 16 11:31 PM	PAXG / WETH	Buy	$5.03K	2.15 WETH	0.0₅2020	0.0₅4347 WETH	$0.0102	0x596...e32c6
Mar 16 11:31 PM	PAXG / SUSHI	Sell	$5.05K	36.14K SUSHI	0.0₅2020	0.0729 SUSHI	$0.0102	0x596...e32c6
Mar 16 11:31 PM	PAXG / WETH	Buy	$5.03K	2.15 WETH	0.0₅2021	0.0₅4347 WETH	$0.0102	0xc56...1d611
Mar 16 11:31 PM	PAXG / SUSHI	Sell	$5.05K	36.29K SUSHI	0.0₅2021	0.0732 SUSHI	$0.0102	0xc56...1d611
Mar 16 11:31 PM	PAXG / WETH	Buy	$5.03K	2.14 WETH	0.0₅2027	0.0₅4358 WETH	$0.0102	0x528...ab438
Mar 16 11:31 PM	PAXG / SUSHI	Sell	$5.05K	36.44K SUSHI	0.0₅2027	0.0738 SUSHI	$0.0102	0x528...ab438
Mar 16 11:31 PM	PAXG / WETH	Buy	$5.02K	2.14 WETH	0.0₅3043	0.0₅6536 WETH	$0.0153	0xdc6...7baab
Mar 16 11:31 PM	PAXG / SUSHI	Sell	$5.05K	36.59K SUSHI	0.0₅3043	0.1113 SUSHI	$0.0154	0xdc6...7baab
Mar 16 11:31 PM	PAXG / WETH	Buy	$5.02K	2.14 WETH	0.0₅2213	0.0₅4751 WETH	$0.0111	0x0b7...423ba
Mar 16 11:31 PM	PAXG / LINK	Sell	$5.05K	1.38K LINK	0.0₅2213	0.0₂3076 LINK	$0.0112	0x0b7...423ba
Mar 16 10:08 PM	PAXG / WETH	Sell	$5.07K	2.14 WETH	0.0₅8113	0.0₄1733 WETH	$0.0412	0xb0c...b721a
Mar 16 10:08 PM	PAXG / USDC	Buy	$5.42K	5.07K USDC	0.0₅8113	0.0410 USDC	$0.0440	0xb0c...b721a
Mar 16 09:37 PM	PAXG / SUSHI	Sell	$5.42K	36.81K SUSHI	0.0₅2047	0.0753 SUSHI	$0.0111	0x2cb...1fd4d
Mar 16 09:37 PM	PAXG / USDC	Buy	$5.42K	5.00K USDC	0.0₅2047	0.0102 USDC	$0.0111	0x2cb...1fd4d
Mar 16 08:31 PM	PAXG / WETH	Buy	$5.00K	2.14 WETH	0.0₅2041	0.0₅4388 WETH	$0.0102	0x761...9165b
Mar 16 08:31 PM	PAXG / LINK	Sell	$5.42K	1.41K LINK	0.0₅4316	0.0₂6140 LINK	$0.0234	0x216...1784f
Mar 16 08:31 PM	PAXG / CRV	Buy	$5.42K	39.65K CRV	0.0₅4316	0.1690 CRV	$0.0234	0x216...1784f
Mar 16 08:31 PM	PAXG / WETH	Buy	$4.99K	2.14 WETH	0.0₅8174	0.0₄1756 WETH	$0.0408	0x308...4ed8e
Mar 16 08:31 PM	PAXG / DAI	Sell	$5.17K	5.02K DAI	0.0₅8174	0.0427 DAI	$0.0423	0x308...4ed8e
Mar 16 08:31 PM	PAXG / WETH	Buy	$4.98K	2.14 WETH	0.0₄1641	0.0₄3511 WETH	$0.0817	0x84f...8d963
Mar 16 08:31 PM	PAXG / CRV	Sell	$5.42K	38.47K CRV	0.0₄1641	0.6673 CRV	$0.0889	0x84f...8d963
Mar 16 08:31 PM	PAXG / WETH	Buy	$4.96K	2.13 WETH	0.0₄6646	0.0₃1405 WETH	$0.3295	0x809...d75df
Mar 16 08:31 PM	PAXG / USDC	Sell	$5.42K	4.98K USDC	0.0₄6646	0.3503 USDC	$0.3603	0x809...d75df
Mar 16 08:31 PM	PAXG / WETH	Sell	$4.86K	2.09 WETH	0.0₃5168	0.0₂1163 WETH	$2.51	0x048...cc11d
Mar 16 05:31 PM	PAXG / WETH	Sell	$5.62K	2.44 WETH	0.0₅7381	0.0₄1797 WETH	$0.0415	0xdbd...20031
Mar 16 05:31 PM	PAXG / USDC	Buy	$5.42K	5.61K USDC	0.0₅7381	0.0413 USDC	$0.0400	0xdbd...20031
Mar 16 04:55 AM	PAXG / WETH	Sell	$5.54K	2.44 WETH	0.0₅7475	0.0₄1825 WETH	$0.0414	0xd79...e83da
Mar 16 04:55 AM	PAXG / USDC	Buy	$5.53K	5.53K USDC	0.0₅7475	0.0412 USDC	$0.0414	0xd79...e83da
Mar 16 04:36 AM	PAXG / WETH	Sell	$5.53K	2.45 WETH	0.0₅3767	0.0₅9208 WETH	$0.0208	0x091...c4328
Mar 16 04:36 AM	PAXG / DAI	Buy	$5.55K	5.46K DAI	0.0₅3767	0.0202 DAI	$0.0209	0x091...c4328
Mar 16 03:33 AM	PAXG / WETH	Sell	$5.46K	2.45 WETH	0.0₅7618	0.0₄1866 WETH	$0.0416	0xa98...73cc0
Mar 16 03:33 AM	PAXG / USDC	Buy	$5.46K	5.46K USDC	0.0₅7618	0.0414 USDC	$0.0416	0xa98...73cc0
Mar 15 11:09 PM	PAXG / WETH	Sell	$5.39K	2.46 WETH	0.0₅7617	0.0₄1870 WETH	$0.0411	0x36c...5d1ed
Mar 15 11:09 PM	PAXG / USDC	Buy	$5.38K	5.38K USDC	0.0₅7617	0.0409 USDC	$0.0410	0x36c...5d1ed
Mar 15 10:39 PM	PAXG / WETH	Sell	$5.32K	2.47 WETH	0.0₅7772	0.0₄1913 WETH	$0.0413	0x068...441d4
Mar 15 10:39 PM	PAXG / USDC	Buy	$5.31K	5.31K USDC	0.0₅7772	0.0411 USDC	$0.0413	0x068...441d4
Mar 15 04:33 PM	PAXG / WETH	Sell	$5.17K	2.47 WETH	0.0₅4058	0.0₄1001 WETH	$0.0210	0x1f0...9c030
Mar 15 04:33 PM	PAXG / DAI	Buy	$5.50K	5.25K DAI	0.0₅4058	0.0209 DAI	$0.0223	0x1f0...9c030
Mar 15 01:38 PM	PAXG / ⨎₤¥	Sell	$1.65K	162.81M ⨎₤¥	0.0₆1615	50.43 ⨎₤¥	$0.0₃2662	0xbb3...50049
Mar 14 08:12 PM	PAXG / WETH	Sell	$5.14K	2.47 WETH	0.0₅2299	0.0₅5672 WETH	$0.0118	0x3c2...c9c67
Mar 14 08:12 PM	PAXG / SUSHI	Buy	$4.96K	36.97K SUSHI	0.0₅2299	0.0850 SUSHI	$0.0114	0x3c2...c9c67
Mar 14 06:57 PM	PAXG / USDC	Buy	$4.95K	5.24K USDC	0.0₅2479	0.0130 USDC	$0.0123	0xab9...0f146
Mar 14 06:56 PM	PAXG / WETH	Sell	$5.14K	2.48 WETH	0.0₅2038	0.0₅5033 WETH	$0.0105	0xca3...be141
Mar 14 06:56 PM	PAXG / WETH	Sell	$5.14K	2.48 WETH	0.0₅3084	0.0₅7621 WETH	$0.0159	0x54b...93984
Mar 14 06:56 PM	PAXG / LINK	Buy	$4.95K	1.45K LINK	0.0₅3084	0.0₂4432 LINK	$0.0153	0x54b...93984
Mar 14 06:56 PM	PAXG / WETH	Sell	$5.15K	2.48 WETH	0.0₅8217	0.0₄2035 WETH	$0.0423	0x975...c92c3
Mar 14 06:56 PM	PAXG / CRV	Buy	$4.49K	43.24K CRV	0.0₅8217	0.3459 CRV	$0.0369	0x975...c92c3
Mar 14 06:56 PM	PAXG / WETH	Sell	$5.16K	2.49 WETH	0.0₅8385	0.0₄2082 WETH	$0.0433	0xa0e...d2ccd
Mar 14 06:56 PM	PAXG / DAI	Buy	$5.12K	5.04K DAI	0.0₅8385	0.0407 DAI	$0.0429	0xa0e...d2ccd
Mar 14 06:56 PM	PAXG / WETH	Sell	$5.18K	2.49 WETH	0.0₄3354	0.0₄8382 WETH	$0.1736	0x3e1...9e4ed
Mar 14 06:56 PM	PAXG / GUSD	Buy	$5.35K	4.73K GUSD	0.0₄3354	0.1400 GUSD	$0.1794	0x3e1...9e4ed
Mar 14 06:56 PM	PAXG / WETH	Buy	$5.24K	2.52 WETH	0.0₃3414	0.0₃8182 WETH	$1.79	0xb96...762e4
Mar 14 06:56 PM	PAXG / USDC	Buy	$4.74K	5.21K USDC	0.0₄6046	0.3000 USDC	$0.2863	0xb96...762e4
Mar 14 08:48 AM	PAXG / WETH	Sell	$4.71K	2.27 WETH	0.0₅2261	0.0₅5109 WETH	$0.0106	0x36e...5d0ed
Mar 14 08:48 AM	PAXG / SUSHI	Buy	$4.74K	36.79K SUSHI	0.0₅2261	0.0832 SUSHI	$0.0107	0x36e...5d0ed
Mar 14 08:48 AM	PAXG / WETH	Sell	$4.71K	2.27 WETH	0.0₅2260	0.0₅5110 WETH	$0.0106	0xc70...763be
Mar 14 08:48 AM	PAXG / SUSHI	Buy	$4.74K	36.63K SUSHI	0.0₅2260	0.0828 SUSHI	$0.0107	0xc70...763be
Mar 14 08:46 AM	PAXG / WETH	Sell	$4.71K	2.27 WETH	0.0₅2597	0.0₅5875 WETH	$0.0122	0x225...aca13
Mar 14 08:46 AM	PAXG / SUSHI	Buy	$4.74K	36.46K SUSHI	0.0₅2597	0.0947 SUSHI	$0.0123	0x225...aca13
Mar 14 08:42 AM	PAXG / WETH	Sell	$4.72K	2.27 WETH	0.0₅8770	0.0₄1988 WETH	$0.0414	0x66e...dd73c
Mar 14 08:42 AM	PAXG / USDC	Buy	$4.76K	4.70K USDC	0.0₅8770	0.0410 USDC	$0.0418	0x66e...dd73c
Mar 14 08:42 AM	PAXG / WETH	Buy	$4.73K	2.28 WETH	0.0₅2160	0.0₅4929 WETH	$0.0102	0x455...aa061
Mar 14 08:42 AM	PAXG / SUSHI	Sell	$4.76K	36.27K SUSHI	0.0₅2160	0.0782 SUSHI	$0.0103	0x455...aa061
Mar 14 08:42 AM	PAXG / WETH	Buy	$4.73K	2.28 WETH	0.0₄2603	0.0₄5915 WETH	$0.1230	0x5ca...85325
Mar 14 08:42 AM	PAXG / CRV	Sell	$4.23K	40.74K CRV	0.0₄2603	1.17 CRV	$0.1100	0x5ca...85325
Mar 14 08:38 AM	PAXG / WETH	Sell	$4.69K	2.26 WETH	0.0₅2271	0.0₅5112 WETH	$0.0107	0x41d...1bc87
Mar 14 08:38 AM	PAXG / LINK	Buy	$4.76K	1.42K LINK	0.0₅2271	0.0₂3202 LINK	$0.0108	0x41d...1bc87
Mar 14 08:38 AM	PAXG / WETH	Sell	$4.70K	2.26 WETH	0.0₅2626	0.0₅5917 WETH	$0.0123	0xe37...3fb31
Mar 14 08:38 AM	PAXG / SUSHI	Buy	$4.76K	36.43K SUSHI	0.0₅2626	0.0957 SUSHI	$0.0125	0xe37...3fb31
Mar 14 08:38 AM	PAXG / WETH	Sell	$4.70K	2.26 WETH	0.0₅3368	0.0₅7594 WETH	$0.0158	0x1c3...1e926
Mar 14 08:38 AM	PAXG / SUSHI	Buy	$4.76K	36.23K SUSHI	0.0₅3368	0.1220 SUSHI	$0.0160	0x1c3...1e926
Mar 14 08:38 AM	PAXG / WETH	Buy	$4.70K	2.26 WETH	0.0₄2487	0.0₄5623 WETH	$0.1170	0x7a0...e7d16
Mar 14 08:38 AM	PAXG / SUSHI	Sell	$4.76K	35.99K SUSHI	0.0₄2487	0.9150 SUSHI	$0.1185	0x7a0...e7d16
Mar 14 08:38 AM	PAXG / WETH	Buy	$4.67K	2.25 WETH	0.0₅5441	0.0₄1225 WETH	$0.0254	0x243...0dd35
Mar 14 08:38 AM	PAXG / LINK	Sell	$4.76K	1.39K LINK	0.0₅5441	0.0₂7714 LINK	$0.0259	0x243...0dd35
Mar 14 08:38 AM	PAXG / WETH	Buy	$4.66K	2.24 WETH	0.0₄3522	0.0₄7878 WETH	$0.1642	0x8fb...94490

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/PAXG	18d	$2.19K	5	$0.1452	-	-	-5.89%	$5.53M
USDC/PAXG	18d	$0.9973	3	$0.1232	-	-	0.12%	$95.49M
DAI/PAXG	14d	$1.01	1	$0.0209	-	-	0,00%	$38.74K
⨎₤¥/PAXG	1mo	$0.0₄2454	1	$0.0₂1570	-	-	0,00%	$245.36B

What is the price of Paxos Gold (PAXG)?

The current price for Paxos Gold (PAXG) on the Unichain chain is $4.83K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Paxos Gold (PAXG)?

The Fully Diluted Valuation (FDV) of Paxos Gold (PAXG) is $0.9511. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Paxos Gold (PAXG)?

You can buy Paxos Gold on decentralized exchanges (DEXes) on the Unichain chain. Check the Paxos Gold Liquidity pools to see all available PAXG trading pairs and choose the pool with the best liquidity.

What is Paxos Gold (PAXG) liquidity?

The total liquidity for Paxos Gold (PAXG) across all pools on Unichain is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping PAXG.

What is PAXG, Paxos Gold?

Paxos Gold (PAXG) is a cryptocurrency token deployed on the Unichain blockchain. The current value of PAXG is $4.83K. Visit the Description tab for more details about this project.

How to trade PAXG?

You can buy or sell PAXG on the Unichain chain through any of available PAXG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Paxos Gold

Paxos Gold (PAXG) is a cryptocurrency token on the Unichain blockchain. The current price is $4.83K with a fully diluted valuation of $0.9511.

WETH/PAXG on Uniswap V2 USDC/PAXG on Uniswap V2 DAI/PAXG on Uniswap V2 ⨎₤¥/PAXG on Uniswap V2

Paxos Gold (PAXG)

Token Statistics

Price Changes

Related Tokens on Unichain

Liquidity Pools

Recent Transactions

Paxos Gold

About Paxos Gold