29,759,352 Pools27,496,620 Tokens

Uniswap (UNI)

The live Uniswap price today is $3.53, with a 24-hour trading volume of $16.81K. UNI has changed 0,00% in the last 24 hours on Unichain.

Token Statistics

Price (USD)
$3.53
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$298.41K
24h Volume
$16.81K
24h Transactions
615

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Unichain

Ether (ETH) Wrapped Ether (WETH) Venus XVS (XVS) USDC (USDC) Aave Token (AAVE) Catex (CATX) USD₮0 (USD₮0) UniPeg (PEG) Tether USD (USDT) Wrapped BTC (WBTC) Paxos Gold (PAXG) Dai Stablecoin (DAI)

Liquidity Pools

ETH/UNI on Uniswap V4WETH/UNI on Uniswap V3XVS/UNI on Uniswap V4USDC/UNI on Uniswap V4ETH/UNI on Uniswap V4USDC/UNI on Uniswap V4AAVE/UNI on Uniswap V4AAVE/UNI on Uniswap V4WETH/UNI on Uniswap V2CATX/UNI on Uniswap V3USDC/UNI on Uniswap V3ETH/UNI on Uniswap V4USDC/UNI on Uniswap V4UNI/USD₮0 on Uniswap V4ETH/UNI on Uniswap V4UNI/PEG on Uniswap V2USDT/UNI on Uniswap V4ETH/UNI on Uniswap V4ETH/UNI on Uniswap V4UNI/WBTC on Uniswap V4

Recent Transactions

  • : -11352983785163194000 UNI for 18890256678149668 ETH
  • : 565398257377049600 UNI for -2000000 USDC
  • : 400628634620938700 UNI for -1415208 USDC
  • : -400000000000000000 UNI for 667677639160024 ETH
  • : 102260259047194720 UNI for -170894707337630 WETH
  • : 716658683696072100 UNI for -1196262951363410 ETH
  • : -3268233068217853400 UNI for 5465214448750433 WETH
  • : -33722757860964824 UNI for 1.422881803946869e+21 CATX
  • : 31310323104904560000 UNI for -52403623726308100 ETH
  • : -11352983785163194000 UNI for 18960866470655970 WETH

Uniswap

Uniswap Price (UNI)

DateMarketTypePrice (USD)PriceUNI2nd ASSETTotalTXN
Mar 19 04:59 PM
UNI / ETHSell$3.530.021669 ETH11.350.0189 ETH$40.060x49a...017f3
Mar 19 04:40 PM
UNI / USDCBuy$3.523.53 USDC0.56542.00 USDC$1.990xd7a...1bbfc
Mar 19 04:40 PM
UNI / USDCBuy$3.533.52 USDC0.40061.42 USDC$1.410x97c...0b0ad
Mar 19 04:40 PM
UNI / ETHSell$3.530.021668 ETH0.40000.036677 ETH$1.410x97c...0b0ad
Mar 19 04:36 PM
UNI / WETHBuy$3.520.021667 WETH0.10230.031709 WETH$0.35990x459...b3c65
Mar 19 04:36 PM
UNI / ETHBuy$3.530.021673 ETH0.71670.021197 ETH$2.530x459...b3c65
Mar 19 04:36 PM
UNI / WETHSell$3.520.021668 WETH3.270.025466 WETH$11.510x459...b3c65
Mar 19 04:35 PM
UNI / CATXSell$3.5341.77K CATX0.03371.42K CATX$0.11900x63c...8a6ec
Mar 19 04:32 PM
UNI / ETHBuy$3.530.021670 ETH31.310.0524 ETH$110.420x062...cacc7
Mar 19 04:31 PM
UNI / WETHSell$3.520.021667 WETH11.350.0190 WETH$39.950x357...f1445
Mar 19 04:28 PM
UNI / ETHBuy$3.520.021669 ETH31.240.0523 ETH$110.120x83a...cdcf7
Mar 19 04:23 PM
UNI / ETHBuy$3.520.021668 ETH29.960.0501 ETH$105.440xc4b...1444d
Mar 19 04:21 PM
UNI / ETHBuy$3.520.021667 ETH28.700.0480 ETH$100.960xe24...2fc67
Mar 19 04:18 PM
UNI / ETHBuy$3.510.021665 ETH0.30030.034997 ETH$1.050x85d...4a2cd
Mar 19 04:18 PM
UNI / USDCSell$3.533.52 USDC0.30001.05 USDC$1.060x85d...4a2cd
Mar 19 04:18 PM
UNI / ETHBuy$3.520.021667 ETH29.670.0496 ETH$104.330xf86...27406
Mar 19 04:17 PM
UNI / ETHBuy$3.520.021666 ETH33.140.0553 ETH$116.520x0d6...fa39e
Mar 19 04:16 PM
UNI / WETHSell$3.530.021666 WETH0.20020.033328 WETH$0.70590x86e...4cae9
Mar 19 04:16 PM
UNI / USDCSell$3.533.52 USDC0.20010.7031 USDC$0.70610x7d4...57707
Mar 19 04:16 PM
UNI / ETHSell$3.510.021662 ETH0.30020.034991 ETH$1.050x7d4...57707
Mar 19 04:11 PM
UNI / ETHBuy$3.520.021665 ETH35.970.0600 ETH$126.760x924...ad61b
Mar 19 04:11 PM
UNI / ETHBuy$3.520.021664 ETH17.990.0300 ETH$63.380x265...2b6db
Mar 19 03:56 PM
UNI / WETHSell$3.520.021669 WETH0.20000.033331 WETH$0.70480x159...157e9
Mar 19 03:56 PM
UNI / USDCBuy$3.533.52 USDC0.20020.7077 USDC$0.70700x159...157e9
Mar 19 03:53 PM
UNI / USDCBuy$3.533.52 USDC0.40061.41 USDC$1.410x3d9...22096
Mar 19 03:53 PM
UNI / ETHSell$3.530.021665 ETH0.40000.036664 ETH$1.410x3d9...22096
Mar 19 03:47 PM
UNI / ETHBuy$3.500.021664 ETH1.400.022330 ETH$4.880x511...cc083
Mar 19 03:45 PM
UNI / ETHBuy$3.500.021664 ETH0.40020.036677 ETH$1.400xae3...38462
Mar 19 03:45 PM
UNI / USDCSell$3.543.52 USDC0.40001.40 USDC$1.410xae3...38462
Mar 19 03:45 PM
UNI / USDCSell$3.533.55 USDC0.54441.91 USDC$1.920x22a...2d39c
Mar 19 03:45 PM
UNI / WETHSell$3.520.021664 WETH0.54440.039084 WETH$1.910x22a...2d39c
Mar 19 03:45 PM
UNI / ETHBuy$3.510.021664 ETH0.40030.036678 ETH$1.400xac7...e500c
Mar 19 03:45 PM
UNI / USDCSell$3.543.52 USDC0.40001.41 USDC$1.410xac7...e500c
Mar 19 03:45 PM
UNI / WETHSell$3.520.021664 WETH0.02750.044597 WETH$0.09690x37a...48900
Mar 19 03:43 PM
UNI / ETHBuy$3.510.021664 ETH0.45030.037512 ETH$1.580x597...6e12b
Mar 19 03:43 PM
UNI / USDCSell$3.543.53 USDC0.45001.58 USDC$1.590x597...6e12b
Mar 19 03:42 PM
UNI / USDCSell$3.543.56 USDC0.22860.8056 USDC$0.80860x2d0...638cc
Mar 19 03:42 PM
UNI / ETHBuy$3.510.021664 ETH0.22860.033813 ETH$0.80280x2d0...638cc
Mar 19 03:41 PM
UNI / USDCSell$3.543.53 USDC0.44961.58 USDC$1.590xb4b...f3d26
Mar 19 03:41 PM
UNI / ETHBuy$3.520.021664 ETH0.44960.037500 ETH$1.580xb4b...f3d26
Mar 19 03:41 PM
UNI / WETHSell$3.520.021664 WETH0.02290.043828 WETH$0.08070xc1c...a8400
Mar 19 03:40 PM
UNI / ETHSell$3.520.021664 ETH30.550.0507 ETH$107.400x241...89bd7
Mar 19 03:40 PM
UNI / WETHBuy$3.520.021664 WETH18.140.0301 WETH$63.810xc10...fee37
Mar 19 03:40 PM
UNI / ETHSell$3.520.021664 ETH29.840.0495 ETH$104.960x569...a43e1
Mar 19 03:25 PM
UNI / USDCSell$3.543.54 USDC0.59902.11 USDC$2.120x0a1...828d9
Mar 19 03:25 PM
UNI / ETHBuy$3.520.021665 ETH0.59900.021000 ETH$2.110x0a1...828d9
Mar 19 03:23 PM
UNI / ETHBuy$3.530.021669 ETH0.20030.033342 ETH$0.70750x94f...f64f5
Mar 19 03:23 PM
UNI / USDCSell$3.543.54 USDC0.20000.7065 USDC$0.70880x94f...f64f5
Mar 19 03:19 PM
UNI / ETHSell$3.530.021665 ETH32.810.0545 ETH$115.870xf9b...85f9b
Mar 19 03:17 PM
UNI / ETHSell$3.550.021666 ETH29.660.0493 ETH$105.340xc96...c76d1
Mar 19 03:17 PM
UNI / ETHSell$3.550.021667 ETH28.460.0473 ETH$101.090x17b...1e86f
Mar 19 03:15 PM
UNI / ETHSell$3.550.021667 ETH29.000.0482 ETH$102.820x1e5...9fd14
Mar 19 03:15 PM
UNI / WETHBuy$3.550.021669 WETH18.050.0300 WETH$64.090xe7c...b0987
Mar 19 03:14 PM
UNI / ETHSell$3.550.021668 ETH28.770.0478 ETH$102.040x3bb...098de
Mar 19 03:06 PM
UNI / WETHBuy$3.550.021672 WETH0.50630.038436 WETH$1.800xb1d...4340d
Mar 19 03:06 PM
UNI / CATXSell$3.5441.77K CATX0.506321.35K CATX$1.790xb1d...4340d
Mar 19 03:05 PM
UNI / USDCBuy$3.543.54 USDC0.40061.42 USDC$1.420x3e4...00eea
Mar 19 03:05 PM
UNI / ETHSell$3.550.021667 ETH0.40000.036672 ETH$1.420x3e4...00eea
Mar 19 03:05 PM
UNI / CATXSell$3.5441.72K CATX0.344914.53K CATX$1.220xe34...015dd
Mar 19 02:53 PM
UNI / ETHSell$3.550.021669 ETH30.130.0501 ETH$106.900x564...9f959
Mar 19 02:52 PM
UNI / ETHSell$3.550.021669 ETH28.620.0476 ETH$101.470xd22...95b6f
Mar 19 02:52 PM
UNI / USDCBuy$3.553.54 USDC0.20030.7108 USDC$0.71020x9f2...61d37
Mar 19 02:52 PM
UNI / ETHSell$3.550.021671 ETH0.20000.033343 ETH$0.71000x9f2...61d37
Mar 19 02:52 PM
UNI / ETHSell$3.540.021670 ETH30.290.0504 ETH$107.330x231...27695
Mar 19 02:52 PM
UNI / ETHSell$3.540.021671 ETH28.830.0480 ETH$102.120x03b...c541f
Mar 19 02:52 PM
UNI / ETHSell$3.540.021672 ETH33.130.0552 ETH$117.410x849...438f9
Mar 19 02:52 PM
UNI / ETHSell$3.550.021673 ETH0.29930.035010 ETH$1.060x48f...75f0d
Mar 19 02:52 PM
UNI / USDCBuy$3.553.54 USDC0.29931.06 USDC$1.060x48f...75f0d
Mar 19 02:45 PM
UNI / WETHSell$3.530.021672 WETH0.95000.021593 WETH$3.350x5a1...661e4
Mar 19 02:45 PM
UNI / WETHBuy$3.530.021672 WETH0.05000.048382 WETH$0.17640x5a1...661e4
Mar 19 02:43 PM
UNI / ETHBuy$3.540.021672 ETH14.700.0247 ETH$51.990x7e2...03fdf
Mar 19 02:38 PM
UNI / WETHSell$3.540.021672 WETH0.60020.021007 WETH$2.120xc57...aea68
Mar 19 02:38 PM
UNI / USDCSell$3.553.53 USDC0.60002.12 USDC$2.130xc57...aea68
Mar 19 02:38 PM
UNI / USDCSell$3.553.56 USDC0.63052.23 USDC$2.240xb96...af725
Mar 19 02:38 PM
UNI / WETHSell$3.540.021672 WETH0.63050.021057 WETH$2.230xb96...af725
Mar 19 02:37 PM
UNI / ETHBuy$3.530.021672 ETH0.65810.021104 ETH$2.320x44d...412de
Mar 19 02:37 PM
UNI / USDCSell$3.553.54 USDC0.65812.33 USDC$2.340x44d...412de
Mar 19 02:32 PM
UNI / ETHBuy$3.530.021672 ETH0.02660.044460 ETH$0.09380xeb9...4a357
Mar 19 02:30 PM
UNI / WETHBuy$3.540.021671 WETH0.20030.033354 WETH$0.70970x344...a7ca6
Mar 19 02:30 PM
UNI / USDCSell$3.553.55 USDC0.20000.7076 USDC$0.71050x344...a7ca6
Mar 19 02:28 PM
UNI / USDCSell$3.553.55 USDC0.56562.00 USDC$2.010xf6b...aeba9
Mar 19 02:28 PM
UNI / ETHBuy$3.550.021677 ETH0.40060.036710 ETH$1.420x444...2ccff
Mar 19 02:28 PM
UNI / USDCSell$3.553.56 USDC0.40001.42 USDC$1.420x444...2ccff
Mar 19 02:21 PM
UNI / WETHBuy$3.550.021668 WETH0.17370.032904 WETH$0.61660x469...c8f24
Mar 19 02:21 PM
UNI / ETHBuy$3.550.021672 ETH0.21230.033549 ETH$0.75350x469...c8f24
Mar 19 02:09 PM
UNI / ETHBuy$3.560.021670 ETH0.18960.033166 ETH$0.67530xe57...6ba73
Mar 19 01:55 PM
UNI / USDCBuy$3.553.56 USDC0.60042.14 USDC$2.130xa1a...4e885
Mar 19 01:55 PM
UNI / ETHSell$3.570.021672 ETH0.60000.039999 ETH$2.140xa1a...4e885
Mar 19 01:42 PM
UNI / USDCBuy$3.553.55 USDC0.56162.00 USDC$1.990xaff...ee283
Mar 19 01:42 PM
UNI / USDCBuy$3.563.55 USDC0.40041.42 USDC$1.420x08e...f0040
Mar 19 01:42 PM
UNI / ETHSell$3.550.021668 ETH0.40000.036676 ETH$1.420x08e...f0040
Mar 19 01:40 PM
UNI / ETHBuy$3.540.021672 ETH28.390.0476 ETH$100.380xfa5...11b76
Mar 19 01:40 PM
UNI / ETHBuy$3.540.021672 ETH0.30030.035019 ETH$1.060x5c2...71017
Mar 19 01:40 PM
UNI / USDCSell$3.563.54 USDC0.30001.06 USDC$1.070x5c2...71017
Mar 19 01:40 PM
UNI / WETHSell$3.540.021671 WETH28.700.0480 WETH$101.630x36e...c53e7
Mar 19 01:40 PM
UNI / ETHBuy$3.530.021671 ETH28.240.0473 ETH$99.610xf87...caea5
Mar 19 01:39 PM
UNI / ETHBuy$3.540.021671 ETH28.920.0484 ETH$102.270xe6b...96100
Mar 19 01:38 PM
UNI / ETHBuy$3.540.021669 ETH0.20040.033344 ETH$0.70850x24e...2101b
Mar 19 01:38 PM
UNI / USDCSell$3.563.55 USDC0.20000.7074 USDC$0.71220x24e...2101b
Mar 19 01:38 PM
UNI / ETHBuy$3.540.021670 ETH28.940.0485 ETH$102.470x984...072ae