Uniswap (UNI)
The live Uniswap price today is $3.53, with a 24-hour trading volume of $16.81K. UNI has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $3.53
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $298.41K
- 24h Volume
- $16.81K
- 24h Transactions
- 615
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
Ether (ETH) Wrapped Ether (WETH) Venus XVS (XVS) USDC (USDC) Aave Token (AAVE) Catex (CATX) USD₮0 (USD₮0) UniPeg (PEG) Tether USD (USDT) Wrapped BTC (WBTC) Paxos Gold (PAXG) Dai Stablecoin (DAI)Liquidity Pools
ETH/UNI on Uniswap V4WETH/UNI on Uniswap V3XVS/UNI on Uniswap V4USDC/UNI on Uniswap V4ETH/UNI on Uniswap V4USDC/UNI on Uniswap V4AAVE/UNI on Uniswap V4AAVE/UNI on Uniswap V4WETH/UNI on Uniswap V2CATX/UNI on Uniswap V3USDC/UNI on Uniswap V3ETH/UNI on Uniswap V4USDC/UNI on Uniswap V4UNI/USD₮0 on Uniswap V4ETH/UNI on Uniswap V4UNI/PEG on Uniswap V2USDT/UNI on Uniswap V4ETH/UNI on Uniswap V4ETH/UNI on Uniswap V4UNI/WBTC on Uniswap V4Recent Transactions
- : -11352983785163194000 UNI for 18890256678149668 ETH
- : 565398257377049600 UNI for -2000000 USDC
- : 400628634620938700 UNI for -1415208 USDC
- : -400000000000000000 UNI for 667677639160024 ETH
- : 102260259047194720 UNI for -170894707337630 WETH
- : 716658683696072100 UNI for -1196262951363410 ETH
- : -3268233068217853400 UNI for 5465214448750433 WETH
- : -33722757860964824 UNI for 1.422881803946869e+21 CATX
- : 31310323104904560000 UNI for -52403623726308100 ETH
- : -11352983785163194000 UNI for 18960866470655970 WETH
Uniswap
Uniswap Price (UNI)
| Date | Market | Type | Price (USD) | Price | UNI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:59 PM | UNI / ETH | Sell | $3.53 | 0.021669 ETH | 11.35 | 0.0189 ETH | $40.06 | 0x49a...017f3 |
Mar 19 04:40 PM | UNI / USDC | Buy | $3.52 | 3.53 USDC | 0.5654 | 2.00 USDC | $1.99 | 0xd7a...1bbfc |
Mar 19 04:40 PM | UNI / USDC | Buy | $3.53 | 3.52 USDC | 0.4006 | 1.42 USDC | $1.41 | 0x97c...0b0ad |
Mar 19 04:40 PM | UNI / ETH | Sell | $3.53 | 0.021668 ETH | 0.4000 | 0.036677 ETH | $1.41 | 0x97c...0b0ad |
Mar 19 04:36 PM | UNI / WETH | Buy | $3.52 | 0.021667 WETH | 0.1023 | 0.031709 WETH | $0.3599 | 0x459...b3c65 |
Mar 19 04:36 PM | UNI / ETH | Buy | $3.53 | 0.021673 ETH | 0.7167 | 0.021197 ETH | $2.53 | 0x459...b3c65 |
Mar 19 04:36 PM | UNI / WETH | Sell | $3.52 | 0.021668 WETH | 3.27 | 0.025466 WETH | $11.51 | 0x459...b3c65 |
Mar 19 04:35 PM | UNI / CATX | Sell | $3.53 | 41.77K CATX | 0.0337 | 1.42K CATX | $0.1190 | 0x63c...8a6ec |
Mar 19 04:32 PM | UNI / ETH | Buy | $3.53 | 0.021670 ETH | 31.31 | 0.0524 ETH | $110.42 | 0x062...cacc7 |
Mar 19 04:31 PM | UNI / WETH | Sell | $3.52 | 0.021667 WETH | 11.35 | 0.0190 WETH | $39.95 | 0x357...f1445 |
Mar 19 04:28 PM | UNI / ETH | Buy | $3.52 | 0.021669 ETH | 31.24 | 0.0523 ETH | $110.12 | 0x83a...cdcf7 |
Mar 19 04:23 PM | UNI / ETH | Buy | $3.52 | 0.021668 ETH | 29.96 | 0.0501 ETH | $105.44 | 0xc4b...1444d |
Mar 19 04:21 PM | UNI / ETH | Buy | $3.52 | 0.021667 ETH | 28.70 | 0.0480 ETH | $100.96 | 0xe24...2fc67 |
Mar 19 04:18 PM | UNI / ETH | Buy | $3.51 | 0.021665 ETH | 0.3003 | 0.034997 ETH | $1.05 | 0x85d...4a2cd |
Mar 19 04:18 PM | UNI / USDC | Sell | $3.53 | 3.52 USDC | 0.3000 | 1.05 USDC | $1.06 | 0x85d...4a2cd |
Mar 19 04:18 PM | UNI / ETH | Buy | $3.52 | 0.021667 ETH | 29.67 | 0.0496 ETH | $104.33 | 0xf86...27406 |
Mar 19 04:17 PM | UNI / ETH | Buy | $3.52 | 0.021666 ETH | 33.14 | 0.0553 ETH | $116.52 | 0x0d6...fa39e |
Mar 19 04:16 PM | UNI / WETH | Sell | $3.53 | 0.021666 WETH | 0.2002 | 0.033328 WETH | $0.7059 | 0x86e...4cae9 |
Mar 19 04:16 PM | UNI / USDC | Sell | $3.53 | 3.52 USDC | 0.2001 | 0.7031 USDC | $0.7061 | 0x7d4...57707 |
Mar 19 04:16 PM | UNI / ETH | Sell | $3.51 | 0.021662 ETH | 0.3002 | 0.034991 ETH | $1.05 | 0x7d4...57707 |
Mar 19 04:11 PM | UNI / ETH | Buy | $3.52 | 0.021665 ETH | 35.97 | 0.0600 ETH | $126.76 | 0x924...ad61b |
Mar 19 04:11 PM | UNI / ETH | Buy | $3.52 | 0.021664 ETH | 17.99 | 0.0300 ETH | $63.38 | 0x265...2b6db |
Mar 19 03:56 PM | UNI / WETH | Sell | $3.52 | 0.021669 WETH | 0.2000 | 0.033331 WETH | $0.7048 | 0x159...157e9 |
Mar 19 03:56 PM | UNI / USDC | Buy | $3.53 | 3.52 USDC | 0.2002 | 0.7077 USDC | $0.7070 | 0x159...157e9 |
Mar 19 03:53 PM | UNI / USDC | Buy | $3.53 | 3.52 USDC | 0.4006 | 1.41 USDC | $1.41 | 0x3d9...22096 |
Mar 19 03:53 PM | UNI / ETH | Sell | $3.53 | 0.021665 ETH | 0.4000 | 0.036664 ETH | $1.41 | 0x3d9...22096 |
Mar 19 03:47 PM | UNI / ETH | Buy | $3.50 | 0.021664 ETH | 1.40 | 0.022330 ETH | $4.88 | 0x511...cc083 |
Mar 19 03:45 PM | UNI / ETH | Buy | $3.50 | 0.021664 ETH | 0.4002 | 0.036677 ETH | $1.40 | 0xae3...38462 |
Mar 19 03:45 PM | UNI / USDC | Sell | $3.54 | 3.52 USDC | 0.4000 | 1.40 USDC | $1.41 | 0xae3...38462 |
Mar 19 03:45 PM | UNI / USDC | Sell | $3.53 | 3.55 USDC | 0.5444 | 1.91 USDC | $1.92 | 0x22a...2d39c |
Mar 19 03:45 PM | UNI / WETH | Sell | $3.52 | 0.021664 WETH | 0.5444 | 0.039084 WETH | $1.91 | 0x22a...2d39c |
Mar 19 03:45 PM | UNI / ETH | Buy | $3.51 | 0.021664 ETH | 0.4003 | 0.036678 ETH | $1.40 | 0xac7...e500c |
Mar 19 03:45 PM | UNI / USDC | Sell | $3.54 | 3.52 USDC | 0.4000 | 1.41 USDC | $1.41 | 0xac7...e500c |
Mar 19 03:45 PM | UNI / WETH | Sell | $3.52 | 0.021664 WETH | 0.0275 | 0.044597 WETH | $0.0969 | 0x37a...48900 |
Mar 19 03:43 PM | UNI / ETH | Buy | $3.51 | 0.021664 ETH | 0.4503 | 0.037512 ETH | $1.58 | 0x597...6e12b |
Mar 19 03:43 PM | UNI / USDC | Sell | $3.54 | 3.53 USDC | 0.4500 | 1.58 USDC | $1.59 | 0x597...6e12b |
Mar 19 03:42 PM | UNI / USDC | Sell | $3.54 | 3.56 USDC | 0.2286 | 0.8056 USDC | $0.8086 | 0x2d0...638cc |
Mar 19 03:42 PM | UNI / ETH | Buy | $3.51 | 0.021664 ETH | 0.2286 | 0.033813 ETH | $0.8028 | 0x2d0...638cc |
Mar 19 03:41 PM | UNI / USDC | Sell | $3.54 | 3.53 USDC | 0.4496 | 1.58 USDC | $1.59 | 0xb4b...f3d26 |
Mar 19 03:41 PM | UNI / ETH | Buy | $3.52 | 0.021664 ETH | 0.4496 | 0.037500 ETH | $1.58 | 0xb4b...f3d26 |
Mar 19 03:41 PM | UNI / WETH | Sell | $3.52 | 0.021664 WETH | 0.0229 | 0.043828 WETH | $0.0807 | 0xc1c...a8400 |
Mar 19 03:40 PM | UNI / ETH | Sell | $3.52 | 0.021664 ETH | 30.55 | 0.0507 ETH | $107.40 | 0x241...89bd7 |
Mar 19 03:40 PM | UNI / WETH | Buy | $3.52 | 0.021664 WETH | 18.14 | 0.0301 WETH | $63.81 | 0xc10...fee37 |
Mar 19 03:40 PM | UNI / ETH | Sell | $3.52 | 0.021664 ETH | 29.84 | 0.0495 ETH | $104.96 | 0x569...a43e1 |
Mar 19 03:25 PM | UNI / USDC | Sell | $3.54 | 3.54 USDC | 0.5990 | 2.11 USDC | $2.12 | 0x0a1...828d9 |
Mar 19 03:25 PM | UNI / ETH | Buy | $3.52 | 0.021665 ETH | 0.5990 | 0.021000 ETH | $2.11 | 0x0a1...828d9 |
Mar 19 03:23 PM | UNI / ETH | Buy | $3.53 | 0.021669 ETH | 0.2003 | 0.033342 ETH | $0.7075 | 0x94f...f64f5 |
Mar 19 03:23 PM | UNI / USDC | Sell | $3.54 | 3.54 USDC | 0.2000 | 0.7065 USDC | $0.7088 | 0x94f...f64f5 |
Mar 19 03:19 PM | UNI / ETH | Sell | $3.53 | 0.021665 ETH | 32.81 | 0.0545 ETH | $115.87 | 0xf9b...85f9b |
Mar 19 03:17 PM | UNI / ETH | Sell | $3.55 | 0.021666 ETH | 29.66 | 0.0493 ETH | $105.34 | 0xc96...c76d1 |
Mar 19 03:17 PM | UNI / ETH | Sell | $3.55 | 0.021667 ETH | 28.46 | 0.0473 ETH | $101.09 | 0x17b...1e86f |
Mar 19 03:15 PM | UNI / ETH | Sell | $3.55 | 0.021667 ETH | 29.00 | 0.0482 ETH | $102.82 | 0x1e5...9fd14 |
Mar 19 03:15 PM | UNI / WETH | Buy | $3.55 | 0.021669 WETH | 18.05 | 0.0300 WETH | $64.09 | 0xe7c...b0987 |
Mar 19 03:14 PM | UNI / ETH | Sell | $3.55 | 0.021668 ETH | 28.77 | 0.0478 ETH | $102.04 | 0x3bb...098de |
Mar 19 03:06 PM | UNI / WETH | Buy | $3.55 | 0.021672 WETH | 0.5063 | 0.038436 WETH | $1.80 | 0xb1d...4340d |
Mar 19 03:06 PM | UNI / CATX | Sell | $3.54 | 41.77K CATX | 0.5063 | 21.35K CATX | $1.79 | 0xb1d...4340d |
Mar 19 03:05 PM | UNI / USDC | Buy | $3.54 | 3.54 USDC | 0.4006 | 1.42 USDC | $1.42 | 0x3e4...00eea |
Mar 19 03:05 PM | UNI / ETH | Sell | $3.55 | 0.021667 ETH | 0.4000 | 0.036672 ETH | $1.42 | 0x3e4...00eea |
Mar 19 03:05 PM | UNI / CATX | Sell | $3.54 | 41.72K CATX | 0.3449 | 14.53K CATX | $1.22 | 0xe34...015dd |
Mar 19 02:53 PM | UNI / ETH | Sell | $3.55 | 0.021669 ETH | 30.13 | 0.0501 ETH | $106.90 | 0x564...9f959 |
Mar 19 02:52 PM | UNI / ETH | Sell | $3.55 | 0.021669 ETH | 28.62 | 0.0476 ETH | $101.47 | 0xd22...95b6f |
Mar 19 02:52 PM | UNI / USDC | Buy | $3.55 | 3.54 USDC | 0.2003 | 0.7108 USDC | $0.7102 | 0x9f2...61d37 |
Mar 19 02:52 PM | UNI / ETH | Sell | $3.55 | 0.021671 ETH | 0.2000 | 0.033343 ETH | $0.7100 | 0x9f2...61d37 |
Mar 19 02:52 PM | UNI / ETH | Sell | $3.54 | 0.021670 ETH | 30.29 | 0.0504 ETH | $107.33 | 0x231...27695 |
Mar 19 02:52 PM | UNI / ETH | Sell | $3.54 | 0.021671 ETH | 28.83 | 0.0480 ETH | $102.12 | 0x03b...c541f |
Mar 19 02:52 PM | UNI / ETH | Sell | $3.54 | 0.021672 ETH | 33.13 | 0.0552 ETH | $117.41 | 0x849...438f9 |
Mar 19 02:52 PM | UNI / ETH | Sell | $3.55 | 0.021673 ETH | 0.2993 | 0.035010 ETH | $1.06 | 0x48f...75f0d |
Mar 19 02:52 PM | UNI / USDC | Buy | $3.55 | 3.54 USDC | 0.2993 | 1.06 USDC | $1.06 | 0x48f...75f0d |
Mar 19 02:45 PM | UNI / WETH | Sell | $3.53 | 0.021672 WETH | 0.9500 | 0.021593 WETH | $3.35 | 0x5a1...661e4 |
Mar 19 02:45 PM | UNI / WETH | Buy | $3.53 | 0.021672 WETH | 0.0500 | 0.048382 WETH | $0.1764 | 0x5a1...661e4 |
Mar 19 02:43 PM | UNI / ETH | Buy | $3.54 | 0.021672 ETH | 14.70 | 0.0247 ETH | $51.99 | 0x7e2...03fdf |
Mar 19 02:38 PM | UNI / WETH | Sell | $3.54 | 0.021672 WETH | 0.6002 | 0.021007 WETH | $2.12 | 0xc57...aea68 |
Mar 19 02:38 PM | UNI / USDC | Sell | $3.55 | 3.53 USDC | 0.6000 | 2.12 USDC | $2.13 | 0xc57...aea68 |
Mar 19 02:38 PM | UNI / USDC | Sell | $3.55 | 3.56 USDC | 0.6305 | 2.23 USDC | $2.24 | 0xb96...af725 |
Mar 19 02:38 PM | UNI / WETH | Sell | $3.54 | 0.021672 WETH | 0.6305 | 0.021057 WETH | $2.23 | 0xb96...af725 |
Mar 19 02:37 PM | UNI / ETH | Buy | $3.53 | 0.021672 ETH | 0.6581 | 0.021104 ETH | $2.32 | 0x44d...412de |
Mar 19 02:37 PM | UNI / USDC | Sell | $3.55 | 3.54 USDC | 0.6581 | 2.33 USDC | $2.34 | 0x44d...412de |
Mar 19 02:32 PM | UNI / ETH | Buy | $3.53 | 0.021672 ETH | 0.0266 | 0.044460 ETH | $0.0938 | 0xeb9...4a357 |
Mar 19 02:30 PM | UNI / WETH | Buy | $3.54 | 0.021671 WETH | 0.2003 | 0.033354 WETH | $0.7097 | 0x344...a7ca6 |
Mar 19 02:30 PM | UNI / USDC | Sell | $3.55 | 3.55 USDC | 0.2000 | 0.7076 USDC | $0.7105 | 0x344...a7ca6 |
Mar 19 02:28 PM | UNI / USDC | Sell | $3.55 | 3.55 USDC | 0.5656 | 2.00 USDC | $2.01 | 0xf6b...aeba9 |
Mar 19 02:28 PM | UNI / ETH | Buy | $3.55 | 0.021677 ETH | 0.4006 | 0.036710 ETH | $1.42 | 0x444...2ccff |
Mar 19 02:28 PM | UNI / USDC | Sell | $3.55 | 3.56 USDC | 0.4000 | 1.42 USDC | $1.42 | 0x444...2ccff |
Mar 19 02:21 PM | UNI / WETH | Buy | $3.55 | 0.021668 WETH | 0.1737 | 0.032904 WETH | $0.6166 | 0x469...c8f24 |
Mar 19 02:21 PM | UNI / ETH | Buy | $3.55 | 0.021672 ETH | 0.2123 | 0.033549 ETH | $0.7535 | 0x469...c8f24 |
Mar 19 02:09 PM | UNI / ETH | Buy | $3.56 | 0.021670 ETH | 0.1896 | 0.033166 ETH | $0.6753 | 0xe57...6ba73 |
Mar 19 01:55 PM | UNI / USDC | Buy | $3.55 | 3.56 USDC | 0.6004 | 2.14 USDC | $2.13 | 0xa1a...4e885 |
Mar 19 01:55 PM | UNI / ETH | Sell | $3.57 | 0.021672 ETH | 0.6000 | 0.039999 ETH | $2.14 | 0xa1a...4e885 |
Mar 19 01:42 PM | UNI / USDC | Buy | $3.55 | 3.55 USDC | 0.5616 | 2.00 USDC | $1.99 | 0xaff...ee283 |
Mar 19 01:42 PM | UNI / USDC | Buy | $3.56 | 3.55 USDC | 0.4004 | 1.42 USDC | $1.42 | 0x08e...f0040 |
Mar 19 01:42 PM | UNI / ETH | Sell | $3.55 | 0.021668 ETH | 0.4000 | 0.036676 ETH | $1.42 | 0x08e...f0040 |
Mar 19 01:40 PM | UNI / ETH | Buy | $3.54 | 0.021672 ETH | 28.39 | 0.0476 ETH | $100.38 | 0xfa5...11b76 |
Mar 19 01:40 PM | UNI / ETH | Buy | $3.54 | 0.021672 ETH | 0.3003 | 0.035019 ETH | $1.06 | 0x5c2...71017 |
Mar 19 01:40 PM | UNI / USDC | Sell | $3.56 | 3.54 USDC | 0.3000 | 1.06 USDC | $1.07 | 0x5c2...71017 |
Mar 19 01:40 PM | UNI / WETH | Sell | $3.54 | 0.021671 WETH | 28.70 | 0.0480 WETH | $101.63 | 0x36e...c53e7 |
Mar 19 01:40 PM | UNI / ETH | Buy | $3.53 | 0.021671 ETH | 28.24 | 0.0473 ETH | $99.61 | 0xf87...caea5 |
Mar 19 01:39 PM | UNI / ETH | Buy | $3.54 | 0.021671 ETH | 28.92 | 0.0484 ETH | $102.27 | 0xe6b...96100 |
Mar 19 01:38 PM | UNI / ETH | Buy | $3.54 | 0.021669 ETH | 0.2004 | 0.033344 ETH | $0.7085 | 0x24e...2101b |
Mar 19 01:38 PM | UNI / USDC | Sell | $3.56 | 3.55 USDC | 0.2000 | 0.7074 USDC | $0.7122 | 0x24e...2101b |
Mar 19 01:38 PM | UNI / ETH | Buy | $3.54 | 0.021670 ETH | 28.94 | 0.0485 ETH | $102.47 | 0x984...072ae |
ETH/UNI on Uniswap V4WETH/UNI on Uniswap V3XVS/UNI on Uniswap V4USDC/UNI on Uniswap V4ETH/UNI on Uniswap V4USDC/UNI on Uniswap V4AAVE/UNI on Uniswap V4AAVE/UNI on Uniswap V4WETH/UNI on Uniswap V2CATX/UNI on Uniswap V3USDC/UNI on Uniswap V3ETH/UNI on Uniswap V4USDC/UNI on Uniswap V4UNI/USD₮0 on Uniswap V4ETH/UNI on Uniswap V4UNI/PEG on Uniswap V2USDT/UNI on Uniswap V4ETH/UNI on Uniswap V4ETH/UNI on Uniswap V4UNI/WBTC on Uniswap V4USDC/UNI on Uniswap V4PAXG/UNI on Uniswap V2DAI/UNI on Uniswap V4
