Uniswap (UNI)
The live Uniswap price today is $3.65, with a 24-hour trading volume of $20.00K. UNI has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $3.65
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $307.40K
- 24h Volume
- $20.00K
- 24h Transactions
- 737
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
Ether (ETH) Wrapped Ether (WETH) Venus XVS (XVS) USDC (USDC) Aave Token (AAVE) USD₮0 (USD₮0) UniPeg (PEG) Tether USD (USDT) Dai Stablecoin (DAI) Wrapped liquid staked Ether 2.0 (wstETH) ZCash (Universal) (uZEC) Catex (CATX)Liquidity Pools
ETH/UNI on Uniswap V4WETH/UNI on Uniswap V3XVS/UNI on Uniswap V4USDC/UNI on Uniswap V4ETH/UNI on Uniswap V4USDC/UNI on Uniswap V4USDC/UNI on Uniswap V3WETH/UNI on Uniswap V2USDC/UNI on Uniswap V4AAVE/UNI on Uniswap V4ETH/UNI on Uniswap V4UNI/USD₮0 on Uniswap V4UNI/PEG on Uniswap V2USDT/UNI on Uniswap V4ETH/UNI on Uniswap V4ETH/UNI on Uniswap V4USDC/UNI on Uniswap V4ETH/UNI on Uniswap V4DAI/UNI on Uniswap V4UNI/wstETH on Uniswap V2Recent Transactions
- : -63769002518935240 UNI for 106576124745226 ETH
- : -63769002518935240 UNI for 106710000000000 WETH
- : -100000000000000000 UNI for 365577 USDC
- : -9065095411216950 UNI for 33145 USDC
- : 27701313989663445000 UNI for -46351043062467450 ETH
- : 400247943108450240 UNI for -669552031019294 ETH
- : -400000000000000000 UNI for 1463407 USDC
- : -30488793413215570 UNI for 50963891340111 ETH
- : 30519312725941508 UNI for -51053836078828 ETH
- : 450300219994816640 UNI for -753275793390760 ETH
Uniswap
Uniswap Price (UNI)
| Date | Market | Type | Price (USD) | Price | UNI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:18 AM | UNI / ETH | Sell | $3.67 | 0.021672 ETH | 0.0638 | 0.031066 ETH | $0.2338 | 0x587...ec208 |
Mar 19 06:16 AM | UNI / WETH | Sell | $3.65 | 0.021669 WETH | 0.0638 | 0.031068 WETH | $0.2329 | 0xd6f...de1dc |
Mar 19 06:16 AM | UNI / USDC | Sell | $3.67 | 3.67 USDC | 0.1000 | 0.3656 USDC | $0.3672 | 0x593...8268f |
Mar 19 06:15 AM | UNI / USDC | Sell | $3.67 | 3.67 USDC | 0.029066 | 0.0331 USDC | $0.0333 | 0xb3a...11367 |
Mar 19 06:07 AM | UNI / ETH | Buy | $3.65 | 0.021669 ETH | 27.70 | 0.0464 ETH | $100.99 | 0xe92...2c7e4 |
Mar 19 06:02 AM | UNI / ETH | Buy | $3.65 | 0.021668 ETH | 0.4002 | 0.036696 ETH | $1.46 | 0x095...8f191 |
Mar 19 06:02 AM | UNI / USDC | Sell | $3.67 | 3.67 USDC | 0.4000 | 1.46 USDC | $1.47 | 0x095...8f191 |
Mar 19 05:56 AM | UNI / ETH | Sell | $3.66 | 0.021673 ETH | 0.0305 | 0.045097 ETH | $0.1117 | 0x934...0bbb0 |
Mar 19 05:55 AM | UNI / ETH | Buy | $3.65 | 0.021668 ETH | 0.0305 | 0.045106 ETH | $0.1115 | 0xee5...a6276 |
Mar 19 05:34 AM | UNI / ETH | Buy | $3.65 | 0.021668 ETH | 0.4503 | 0.037533 ETH | $1.65 | 0xe0a...201cd |
Mar 19 05:34 AM | UNI / USDC | Sell | $3.68 | 3.67 USDC | 0.4500 | 1.65 USDC | $1.65 | 0xe0a...201cd |
Mar 19 05:29 AM | UNI / ETH | Buy | $3.67 | 0.021673 ETH | 0.3002 | 0.035022 ETH | $1.10 | 0xa05...a8439 |
Mar 19 05:29 AM | UNI / USDC | Sell | $3.68 | 3.68 USDC | 0.3000 | 1.10 USDC | $1.10 | 0xa05...a8439 |
Mar 19 05:23 AM | UNI / ETH | Buy | $3.66 | 0.021668 ETH | 0.0157 | 0.042626 ETH | $0.0575 | 0x561...9e3b0 |
Mar 19 05:22 AM | UNI / ETH | Buy | $3.67 | 0.021671 ETH | 0.0179 | 0.043000 ETH | $0.0658 | 0x53f...67db4 |
Mar 19 05:21 AM | UNI / ETH | Sell | $3.67 | 0.021671 ETH | 0.0135 | 0.042258 ETH | $0.0496 | 0x71c...90478 |
Mar 19 05:16 AM | UNI / USDC | Sell | $3.68 | 3.68 USDC | 0.0180 | 0.0661 USDC | $0.0663 | 0x6e7...089fe |
Mar 19 05:14 AM | UNI / ETH | Buy | $3.66 | 0.021668 ETH | 0.0166 | 0.042779 ETH | $0.0608 | 0xe3a...bf4d8 |
Mar 19 05:14 AM | UNI / USDC | Sell | $3.68 | 3.68 USDC | 0.0185 | 0.0679 USDC | $0.0681 | 0x8dd...e130e |
Mar 19 05:02 AM | UNI / ETH | Buy | $3.67 | 0.021671 ETH | 0.025983 | 0.041000 ETH | $0.0219 | 0x09b...5d6f4 |
Mar 19 05:01 AM | UNI / ETH | Sell | $3.67 | 0.021671 ETH | 0.028220 | 0.041373 ETH | $0.0302 | 0x054...21a26 |
Mar 19 05:00 AM | UNI / USDC | Buy | $3.68 | 3.68 USDC | 0.028653 | 0.0319 USDC | $0.0318 | 0x90c...4b0f1 |
Mar 19 05:00 AM | UNI / USDC | Sell | $3.68 | 3.68 USDC | 0.028076 | 0.0296 USDC | $0.0297 | 0x1fc...8144b |
Mar 19 04:54 AM | UNI / WETH | Buy | $3.67 | 0.021669 WETH | 0.0387 | 0.046442 WETH | $0.1419 | 0x600...fa83f |
Mar 19 04:54 AM | UNI / WETH | Sell | $3.67 | 0.021669 WETH | 0.0387 | 0.046480 WETH | $0.1419 | 0x2d6...8b52e |
Mar 19 04:49 AM | UNI / ETH | Sell | $3.66 | 0.021671 ETH | 0.1439 | 0.032404 ETH | $0.5274 | 0x2ff...74b02 |
Mar 19 04:44 AM | UNI / USDC | Sell | $3.68 | 3.68 USDC | 0.0299 | 0.1096 USDC | $0.1100 | 0x463...47c75 |
Mar 19 04:44 AM | UNI / WETH | Sell | $3.67 | 0.021669 WETH | 0.0299 | 0.045000 WETH | $0.1095 | 0x6f8...1349b |
Mar 19 04:42 AM | UNI / ETH | Buy | $3.67 | 0.021672 ETH | 0.0179 | 0.043000 ETH | $0.0658 | 0x6a1...1b125 |
Mar 19 04:42 AM | UNI / ETH | Sell | $3.67 | 0.021672 ETH | 0.026621 | 0.041107 ETH | $0.0243 | 0xc9e...f0a34 |
Mar 19 04:41 AM | UNI / USDC | Buy | $3.68 | 3.68 USDC | 0.028828 | 0.0324 USDC | $0.0325 | 0x769...f8dfb |
Mar 19 04:41 AM | UNI / USDC | Buy | $3.68 | 3.68 USDC | 0.029345 | 0.0345 USDC | $0.0344 | 0xe64...c8e29 |
Mar 19 04:32 AM | UNI / USDC | Sell | $3.68 | 3.68 USDC | 0.0192 | 0.0704 USDC | $0.0707 | 0x570...722eb |
Mar 19 04:31 AM | UNI / ETH | Buy | $3.67 | 0.021672 ETH | 0.0179 | 0.043000 ETH | $0.0658 | 0x8a4...f25c1 |
Mar 19 04:31 AM | UNI / ETH | Buy | $3.67 | 0.021672 ETH | 0.0150 | 0.042500 ETH | $0.0548 | 0xef8...e164f |
Mar 19 04:30 AM | UNI / ETH | Sell | $3.67 | 0.021672 ETH | 0.0146 | 0.042441 ETH | $0.0536 | 0x434...a3840 |
Mar 19 04:29 AM | UNI / USDC | Buy | $3.69 | 3.68 USDC | 0.0195 | 0.0717 USDC | $0.0718 | 0xb14...dfa17 |
Mar 19 04:29 AM | UNI / ETH | Buy | $3.66 | 0.021668 ETH | 0.0153 | 0.042555 ETH | $0.0559 | 0x859...bb77a |
Mar 19 04:25 AM | UNI / ETH | Buy | $3.67 | 0.021672 ETH | 0.4505 | 0.037528 ETH | $1.66 | 0xb00...afc9d |
Mar 19 04:25 AM | UNI / USDC | Sell | $3.69 | 3.68 USDC | 0.4500 | 1.65 USDC | $1.66 | 0xb00...afc9d |
Mar 19 04:15 AM | UNI / ETH | Sell | $3.67 | 0.021669 ETH | 0.0100 | 0.041668 ETH | $0.0367 | 0x5c0...aac48 |
Mar 19 04:07 AM | UNI / USDC | Sell | $3.69 | 3.69 USDC | 0.5444 | 2.00 USDC | $2.01 | 0x538...15691 |
Mar 19 04:07 AM | UNI / USDC | Sell | $3.70 | 3.69 USDC | 0.2996 | 1.10 USDC | $1.11 | 0x82f...02685 |
Mar 19 04:07 AM | UNI / ETH | Buy | $3.68 | 0.021669 ETH | 0.2996 | 0.035000 ETH | $1.10 | 0x82f...02685 |
Mar 19 04:01 AM | UNI / USDC | Buy | $3.70 | 3.67 USDC | 0.0168 | 0.0622 USDC | $0.0621 | 0xfd6...09fc5 |
Mar 19 04:01 AM | UNI / ETH | Buy | $3.69 | 0.021668 ETH | 0.0180 | 0.043000 ETH | $0.0664 | 0x4d8...f85f8 |
Mar 19 04:00 AM | UNI / CATX | Sell | $3.70 | 41.64K CATX | 0.089624 | 0.034048 CATX | $0.073558 | 0xee3...7699f |
Mar 19 04:00 AM | UNI / USDC | Sell | $3.70 | 3.69 USDC | 0.0241 | 0.0886 USDC | $0.0889 | 0xa9f...0529e |
Mar 19 03:58 AM | UNI / USDC | Buy | $3.70 | 3.69 USDC | 0.0139 | 0.0515 USDC | $0.0514 | 0xf2f...3d691 |
Mar 19 03:57 AM | UNI / CATX | Sell | $3.70 | 41.64K CATX | 0.049991 | 4.20 CATX | $0.033694 | 0x0e5...20a1c |
Mar 19 03:45 AM | UNI / ETH | Buy | $3.69 | 0.021667 ETH | 0.3002 | 0.035005 ETH | $1.11 | 0xbc2...29dc0 |
Mar 19 03:45 AM | UNI / USDC | Sell | $3.68 | 3.69 USDC | 0.3000 | 1.11 USDC | $1.11 | 0xbc2...29dc0 |
Mar 19 03:41 AM | UNI / USDC | Sell | $3.68 | 3.70 USDC | 0.3003 | 1.11 USDC | $1.11 | 0x17c...43506 |
Mar 19 03:41 AM | UNI / ETH | Buy | $3.69 | 0.021666 ETH | 0.3003 | 0.035000 ETH | $1.11 | 0x17c...43506 |
Mar 19 03:28 AM | UNI / USDC | Buy | $3.68 | 3.70 USDC | 0.1428 | 0.5300 USDC | $0.5258 | 0xf2f...aaa3f |
Mar 19 03:28 AM | UNI / ETH | Sell | $3.71 | 0.021664 ETH | 0.1428 | 0.032375 ETH | $0.5297 | 0xf2f...aaa3f |
Mar 19 03:28 AM | UNI / USDC | Buy | $3.68 | 3.70 USDC | 0.2002 | 0.7427 USDC | $0.7367 | 0x1b5...2a8da |
Mar 19 03:28 AM | UNI / ETH | Sell | $3.71 | 0.021665 ETH | 0.2000 | 0.033328 ETH | $0.7421 | 0x1b5...2a8da |
Mar 19 03:27 AM | UNI / WETH | Buy | $3.70 | 0.021669 WETH | 0.0267 | 0.044447 WETH | $0.0989 | 0x2bb...1ca42 |
Mar 19 03:27 AM | UNI / USDC | Sell | $3.67 | 3.70 USDC | 0.0267 | 0.0989 USDC | $0.0982 | 0x2bb...1ca42 |
Mar 19 03:23 AM | UNI / ETH | Sell | $3.71 | 0.021668 ETH | 30.41 | 0.0506 ETH | $112.98 | 0xb84...84337 |
Mar 19 03:22 AM | UNI / USDC | Buy | $3.67 | 3.70 USDC | 0.8543 | 3.16 USDC | $3.14 | 0xafd...c630c |
Mar 19 03:22 AM | UNI / ETH | Sell | $3.71 | 0.021669 ETH | 0.8543 | 0.021422 ETH | $3.17 | 0xafd...c630c |
Mar 19 03:22 AM | UNI / USDC | Buy | $3.67 | 3.67 USDC | 0.6440 | 2.38 USDC | $2.37 | 0xb95...61608 |
Mar 19 03:22 AM | UNI / ETH | Sell | $3.71 | 0.021669 ETH | 0.6440 | 0.021072 ETH | $2.39 | 0xb95...61608 |
Mar 19 03:22 AM | UNI / ETH | Sell | $3.71 | 0.021669 ETH | 27.04 | 0.0450 ETH | $100.31 | 0x8da...eac93 |
Mar 19 03:19 AM | UNI / USDC | Buy | $3.67 | 3.69 USDC | 0.8742 | 3.23 USDC | $3.21 | 0x0a8...866ca |
Mar 19 03:19 AM | UNI / ETH | Sell | $3.70 | 0.021670 ETH | 0.8742 | 0.021455 ETH | $3.24 | 0x0a8...866ca |
Mar 19 03:19 AM | UNI / USDC | Sell | $3.67 | 3.68 USDC | 0.0233 | 0.0856 USDC | $0.0854 | 0x17e...7b960 |
Mar 19 03:19 AM | UNI / USDC | Buy | $3.67 | 3.66 USDC | 0.6169 | 2.28 USDC | $2.26 | 0x769...4635c |
Mar 19 03:19 AM | UNI / ETH | Sell | $3.70 | 0.021670 ETH | 0.6169 | 0.021027 ETH | $2.28 | 0x769...4635c |
Mar 19 03:18 AM | UNI / USDC | Buy | $3.67 | 3.68 USDC | 0.4003 | 1.48 USDC | $1.47 | 0x485...36fa9 |
Mar 19 03:18 AM | UNI / ETH | Sell | $3.69 | 0.021670 ETH | 0.4000 | 0.036658 ETH | $1.48 | 0x485...36fa9 |
Mar 19 03:18 AM | UNI / USDC | Buy | $3.67 | 3.67 USDC | 0.2002 | 0.7377 USDC | $0.7343 | 0x555...0d74d |
Mar 19 03:18 AM | UNI / ETH | Sell | $3.68 | 0.021666 ETH | 0.2000 | 0.033331 ETH | $0.7369 | 0x555...0d74d |
Mar 19 03:17 AM | UNI / USDC | Buy | $3.66 | 3.67 USDC | 0.5434 | 2.00 USDC | $1.99 | 0x4ef...af0a7 |
Mar 19 03:17 AM | UNI / USDC | Buy | $3.66 | 3.67 USDC | 0.2004 | 0.7369 USDC | $0.7333 | 0xac2...1980c |
Mar 19 03:17 AM | UNI / ETH | Sell | $3.68 | 0.021667 ETH | 0.2000 | 0.033333 ETH | $0.7352 | 0xac2...1980c |
Mar 19 03:14 AM | UNI / ETH | Sell | $3.68 | 0.021670 ETH | 0.5406 | 0.038999 ETH | $1.99 | 0x92c...36b4b |
Mar 19 03:14 AM | UNI / ETH | Sell | $3.68 | 0.021670 ETH | 0.5403 | 0.038994 ETH | $1.99 | 0xdb7...e4644 |
Mar 19 03:14 AM | UNI / ETH | Buy | $3.68 | 0.021670 ETH | 42.15 | 0.0706 ETH | $155.06 | 0xc31...4ac94 |
Mar 19 03:12 AM | UNI / USDC | Buy | $3.66 | 3.66 USDC | 0.2002 | 0.7357 USDC | $0.7327 | 0xb81...2626a |
Mar 19 03:12 AM | UNI / ETH | Sell | $3.67 | 0.021668 ETH | 0.2000 | 0.033336 ETH | $0.7349 | 0xb81...2626a |
Mar 19 02:30 AM | UNI / USDC | Buy | $3.66 | 3.66 USDC | 0.1428 | 0.5243 USDC | $0.5224 | 0xcaa...256e5 |
Mar 19 02:30 AM | UNI / ETH | Sell | $3.67 | 0.021669 ETH | 0.1428 | 0.032382 ETH | $0.5246 | 0xcaa...256e5 |
Mar 19 01:59 AM | UNI / ETH | Sell | $3.67 | 0.021670 ETH | 0.1576 | 0.032632 ETH | $0.5790 | 0x3d3...5cc67 |
Mar 19 01:58 AM | UNI / ETH | Buy | $3.68 | 0.021671 ETH | 0.1576 | 0.032635 ETH | $0.5794 | 0x3c9...cc6bb |
Mar 19 01:58 AM | UNI / ETH | Buy | $3.67 | 0.021670 ETH | 0.0902 | 0.031506 ETH | $0.3311 | 0x79f...f1f5b |
Mar 19 01:46 AM | UNI / USDC | Buy | $3.66 | 3.66 USDC | 0.1625 | 0.5967 USDC | $0.5949 | 0xc3e...04add |
Mar 19 01:46 AM | UNI / ETH | Sell | $3.67 | 0.021670 ETH | 0.1625 | 0.032713 ETH | $0.5966 | 0xc3e...04add |
Mar 19 01:42 AM | UNI / USDC | Buy | $3.67 | 3.66 USDC | 0.1739 | 0.6380 USDC | $0.6374 | 0x358...15ac4 |
Mar 19 01:42 AM | UNI / ETH | Sell | $3.67 | 0.021671 ETH | 0.1739 | 0.032904 ETH | $0.6382 | 0x358...15ac4 |
Mar 19 01:26 AM | UNI / ETH | Buy | $3.66 | 0.021672 ETH | 0.2795 | 0.034672 ETH | $1.02 | 0x213...8b8ac |
Mar 19 01:25 AM | UNI / ETH | Sell | $3.66 | 0.021670 ETH | 0.1524 | 0.032545 ETH | $0.5574 | 0x97a...2233d |
Mar 19 01:23 AM | UNI / ETH | Sell | $3.66 | 0.021669 ETH | 20.48 | 0.0341 ETH | $74.90 | 0xdc9...58fca |
Mar 19 01:23 AM | UNI / USDC | Sell | $3.67 | 3.66 USDC | 1.63 | 5.94 USDC | $5.97 | 0xdc9...58fca |
Mar 19 01:23 AM | UNI / WETH | Buy | $3.66 | 0.021669 WETH | 0.1652 | 0.032748 WETH | $0.6041 | 0xdc9...58fca |
Mar 19 01:23 AM | UNI / WETH | Sell | $3.66 | 0.021669 WETH | 0.1845 | 0.033071 WETH | $0.6746 | 0xdc9...58fca |
Mar 19 12:25 AM | UNI / ETH | Sell | $3.67 | 0.021669 ETH | 0.0378 | 0.046292 ETH | $0.1387 | 0xa3e...7b787 |
Mar 19 12:17 AM | UNI / ETH | Sell | $3.67 | 0.021671 ETH | 0.0233 | 0.043888 ETH | $0.0856 | 0xe86...6c327 |
ETH/UNI on Uniswap V4WETH/UNI on Uniswap V3XVS/UNI on Uniswap V4USDC/UNI on Uniswap V4ETH/UNI on Uniswap V4USDC/UNI on Uniswap V4USDC/UNI on Uniswap V3WETH/UNI on Uniswap V2USDC/UNI on Uniswap V4AAVE/UNI on Uniswap V4ETH/UNI on Uniswap V4UNI/USD₮0 on Uniswap V4UNI/PEG on Uniswap V2USDT/UNI on Uniswap V4ETH/UNI on Uniswap V4ETH/UNI on Uniswap V4USDC/UNI on Uniswap V4ETH/UNI on Uniswap V4DAI/UNI on Uniswap V4UNI/wstETH on Uniswap V2uZEC/UNI on Uniswap V4CATX/UNI on Uniswap V3
