29,722,647 Pools27,456,749 Tokens

Uniswap (UNI)

The live Uniswap price today is $3.65, with a 24-hour trading volume of $20.00K. UNI has changed 0,00% in the last 24 hours on Unichain.

Token Statistics

Price (USD)
$3.65
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$307.40K
24h Volume
$20.00K
24h Transactions
737

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Unichain

Ether (ETH) Wrapped Ether (WETH) Venus XVS (XVS) USDC (USDC) Aave Token (AAVE) USD₮0 (USD₮0) UniPeg (PEG) Tether USD (USDT) Dai Stablecoin (DAI) Wrapped liquid staked Ether 2.0 (wstETH) ZCash (Universal) (uZEC) Catex (CATX)

Liquidity Pools

ETH/UNI on Uniswap V4WETH/UNI on Uniswap V3XVS/UNI on Uniswap V4USDC/UNI on Uniswap V4ETH/UNI on Uniswap V4USDC/UNI on Uniswap V4USDC/UNI on Uniswap V3WETH/UNI on Uniswap V2USDC/UNI on Uniswap V4AAVE/UNI on Uniswap V4ETH/UNI on Uniswap V4UNI/USD₮0 on Uniswap V4UNI/PEG on Uniswap V2USDT/UNI on Uniswap V4ETH/UNI on Uniswap V4ETH/UNI on Uniswap V4USDC/UNI on Uniswap V4ETH/UNI on Uniswap V4DAI/UNI on Uniswap V4UNI/wstETH on Uniswap V2

Recent Transactions

  • : -63769002518935240 UNI for 106576124745226 ETH
  • : -63769002518935240 UNI for 106710000000000 WETH
  • : -100000000000000000 UNI for 365577 USDC
  • : -9065095411216950 UNI for 33145 USDC
  • : 27701313989663445000 UNI for -46351043062467450 ETH
  • : 400247943108450240 UNI for -669552031019294 ETH
  • : -400000000000000000 UNI for 1463407 USDC
  • : -30488793413215570 UNI for 50963891340111 ETH
  • : 30519312725941508 UNI for -51053836078828 ETH
  • : 450300219994816640 UNI for -753275793390760 ETH

Uniswap

Uniswap Price (UNI)

DateMarketTypePrice (USD)PriceUNI2nd ASSETTotalTXN
Mar 19 06:18 AM
UNI / ETHSell$3.670.021672 ETH0.06380.031066 ETH$0.23380x587...ec208
Mar 19 06:16 AM
UNI / WETHSell$3.650.021669 WETH0.06380.031068 WETH$0.23290xd6f...de1dc
Mar 19 06:16 AM
UNI / USDCSell$3.673.67 USDC0.10000.3656 USDC$0.36720x593...8268f
Mar 19 06:15 AM
UNI / USDCSell$3.673.67 USDC0.0290660.0331 USDC$0.03330xb3a...11367
Mar 19 06:07 AM
UNI / ETHBuy$3.650.021669 ETH27.700.0464 ETH$100.990xe92...2c7e4
Mar 19 06:02 AM
UNI / ETHBuy$3.650.021668 ETH0.40020.036696 ETH$1.460x095...8f191
Mar 19 06:02 AM
UNI / USDCSell$3.673.67 USDC0.40001.46 USDC$1.470x095...8f191
Mar 19 05:56 AM
UNI / ETHSell$3.660.021673 ETH0.03050.045097 ETH$0.11170x934...0bbb0
Mar 19 05:55 AM
UNI / ETHBuy$3.650.021668 ETH0.03050.045106 ETH$0.11150xee5...a6276
Mar 19 05:34 AM
UNI / ETHBuy$3.650.021668 ETH0.45030.037533 ETH$1.650xe0a...201cd
Mar 19 05:34 AM
UNI / USDCSell$3.683.67 USDC0.45001.65 USDC$1.650xe0a...201cd
Mar 19 05:29 AM
UNI / ETHBuy$3.670.021673 ETH0.30020.035022 ETH$1.100xa05...a8439
Mar 19 05:29 AM
UNI / USDCSell$3.683.68 USDC0.30001.10 USDC$1.100xa05...a8439
Mar 19 05:23 AM
UNI / ETHBuy$3.660.021668 ETH0.01570.042626 ETH$0.05750x561...9e3b0
Mar 19 05:22 AM
UNI / ETHBuy$3.670.021671 ETH0.01790.043000 ETH$0.06580x53f...67db4
Mar 19 05:21 AM
UNI / ETHSell$3.670.021671 ETH0.01350.042258 ETH$0.04960x71c...90478
Mar 19 05:16 AM
UNI / USDCSell$3.683.68 USDC0.01800.0661 USDC$0.06630x6e7...089fe
Mar 19 05:14 AM
UNI / ETHBuy$3.660.021668 ETH0.01660.042779 ETH$0.06080xe3a...bf4d8
Mar 19 05:14 AM
UNI / USDCSell$3.683.68 USDC0.01850.0679 USDC$0.06810x8dd...e130e
Mar 19 05:02 AM
UNI / ETHBuy$3.670.021671 ETH0.0259830.041000 ETH$0.02190x09b...5d6f4
Mar 19 05:01 AM
UNI / ETHSell$3.670.021671 ETH0.0282200.041373 ETH$0.03020x054...21a26
Mar 19 05:00 AM
UNI / USDCBuy$3.683.68 USDC0.0286530.0319 USDC$0.03180x90c...4b0f1
Mar 19 05:00 AM
UNI / USDCSell$3.683.68 USDC0.0280760.0296 USDC$0.02970x1fc...8144b
Mar 19 04:54 AM
UNI / WETHBuy$3.670.021669 WETH0.03870.046442 WETH$0.14190x600...fa83f
Mar 19 04:54 AM
UNI / WETHSell$3.670.021669 WETH0.03870.046480 WETH$0.14190x2d6...8b52e
Mar 19 04:49 AM
UNI / ETHSell$3.660.021671 ETH0.14390.032404 ETH$0.52740x2ff...74b02
Mar 19 04:44 AM
UNI / USDCSell$3.683.68 USDC0.02990.1096 USDC$0.11000x463...47c75
Mar 19 04:44 AM
UNI / WETHSell$3.670.021669 WETH0.02990.045000 WETH$0.10950x6f8...1349b
Mar 19 04:42 AM
UNI / ETHBuy$3.670.021672 ETH0.01790.043000 ETH$0.06580x6a1...1b125
Mar 19 04:42 AM
UNI / ETHSell$3.670.021672 ETH0.0266210.041107 ETH$0.02430xc9e...f0a34
Mar 19 04:41 AM
UNI / USDCBuy$3.683.68 USDC0.0288280.0324 USDC$0.03250x769...f8dfb
Mar 19 04:41 AM
UNI / USDCBuy$3.683.68 USDC0.0293450.0345 USDC$0.03440xe64...c8e29
Mar 19 04:32 AM
UNI / USDCSell$3.683.68 USDC0.01920.0704 USDC$0.07070x570...722eb
Mar 19 04:31 AM
UNI / ETHBuy$3.670.021672 ETH0.01790.043000 ETH$0.06580x8a4...f25c1
Mar 19 04:31 AM
UNI / ETHBuy$3.670.021672 ETH0.01500.042500 ETH$0.05480xef8...e164f
Mar 19 04:30 AM
UNI / ETHSell$3.670.021672 ETH0.01460.042441 ETH$0.05360x434...a3840
Mar 19 04:29 AM
UNI / USDCBuy$3.693.68 USDC0.01950.0717 USDC$0.07180xb14...dfa17
Mar 19 04:29 AM
UNI / ETHBuy$3.660.021668 ETH0.01530.042555 ETH$0.05590x859...bb77a
Mar 19 04:25 AM
UNI / ETHBuy$3.670.021672 ETH0.45050.037528 ETH$1.660xb00...afc9d
Mar 19 04:25 AM
UNI / USDCSell$3.693.68 USDC0.45001.65 USDC$1.660xb00...afc9d
Mar 19 04:15 AM
UNI / ETHSell$3.670.021669 ETH0.01000.041668 ETH$0.03670x5c0...aac48
Mar 19 04:07 AM
UNI / USDCSell$3.693.69 USDC0.54442.00 USDC$2.010x538...15691
Mar 19 04:07 AM
UNI / USDCSell$3.703.69 USDC0.29961.10 USDC$1.110x82f...02685
Mar 19 04:07 AM
UNI / ETHBuy$3.680.021669 ETH0.29960.035000 ETH$1.100x82f...02685
Mar 19 04:01 AM
UNI / USDCBuy$3.703.67 USDC0.01680.0622 USDC$0.06210xfd6...09fc5
Mar 19 04:01 AM
UNI / ETHBuy$3.690.021668 ETH0.01800.043000 ETH$0.06640x4d8...f85f8
Mar 19 04:00 AM
UNI / CATXSell$3.7041.64K CATX0.0896240.034048 CATX$0.0735580xee3...7699f
Mar 19 04:00 AM
UNI / USDCSell$3.703.69 USDC0.02410.0886 USDC$0.08890xa9f...0529e
Mar 19 03:58 AM
UNI / USDCBuy$3.703.69 USDC0.01390.0515 USDC$0.05140xf2f...3d691
Mar 19 03:57 AM
UNI / CATXSell$3.7041.64K CATX0.0499914.20 CATX$0.0336940x0e5...20a1c
Mar 19 03:45 AM
UNI / ETHBuy$3.690.021667 ETH0.30020.035005 ETH$1.110xbc2...29dc0
Mar 19 03:45 AM
UNI / USDCSell$3.683.69 USDC0.30001.11 USDC$1.110xbc2...29dc0
Mar 19 03:41 AM
UNI / USDCSell$3.683.70 USDC0.30031.11 USDC$1.110x17c...43506
Mar 19 03:41 AM
UNI / ETHBuy$3.690.021666 ETH0.30030.035000 ETH$1.110x17c...43506
Mar 19 03:28 AM
UNI / USDCBuy$3.683.70 USDC0.14280.5300 USDC$0.52580xf2f...aaa3f
Mar 19 03:28 AM
UNI / ETHSell$3.710.021664 ETH0.14280.032375 ETH$0.52970xf2f...aaa3f
Mar 19 03:28 AM
UNI / USDCBuy$3.683.70 USDC0.20020.7427 USDC$0.73670x1b5...2a8da
Mar 19 03:28 AM
UNI / ETHSell$3.710.021665 ETH0.20000.033328 ETH$0.74210x1b5...2a8da
Mar 19 03:27 AM
UNI / WETHBuy$3.700.021669 WETH0.02670.044447 WETH$0.09890x2bb...1ca42
Mar 19 03:27 AM
UNI / USDCSell$3.673.70 USDC0.02670.0989 USDC$0.09820x2bb...1ca42
Mar 19 03:23 AM
UNI / ETHSell$3.710.021668 ETH30.410.0506 ETH$112.980xb84...84337
Mar 19 03:22 AM
UNI / USDCBuy$3.673.70 USDC0.85433.16 USDC$3.140xafd...c630c
Mar 19 03:22 AM
UNI / ETHSell$3.710.021669 ETH0.85430.021422 ETH$3.170xafd...c630c
Mar 19 03:22 AM
UNI / USDCBuy$3.673.67 USDC0.64402.38 USDC$2.370xb95...61608
Mar 19 03:22 AM
UNI / ETHSell$3.710.021669 ETH0.64400.021072 ETH$2.390xb95...61608
Mar 19 03:22 AM
UNI / ETHSell$3.710.021669 ETH27.040.0450 ETH$100.310x8da...eac93
Mar 19 03:19 AM
UNI / USDCBuy$3.673.69 USDC0.87423.23 USDC$3.210x0a8...866ca
Mar 19 03:19 AM
UNI / ETHSell$3.700.021670 ETH0.87420.021455 ETH$3.240x0a8...866ca
Mar 19 03:19 AM
UNI / USDCSell$3.673.68 USDC0.02330.0856 USDC$0.08540x17e...7b960
Mar 19 03:19 AM
UNI / USDCBuy$3.673.66 USDC0.61692.28 USDC$2.260x769...4635c
Mar 19 03:19 AM
UNI / ETHSell$3.700.021670 ETH0.61690.021027 ETH$2.280x769...4635c
Mar 19 03:18 AM
UNI / USDCBuy$3.673.68 USDC0.40031.48 USDC$1.470x485...36fa9
Mar 19 03:18 AM
UNI / ETHSell$3.690.021670 ETH0.40000.036658 ETH$1.480x485...36fa9
Mar 19 03:18 AM
UNI / USDCBuy$3.673.67 USDC0.20020.7377 USDC$0.73430x555...0d74d
Mar 19 03:18 AM
UNI / ETHSell$3.680.021666 ETH0.20000.033331 ETH$0.73690x555...0d74d
Mar 19 03:17 AM
UNI / USDCBuy$3.663.67 USDC0.54342.00 USDC$1.990x4ef...af0a7
Mar 19 03:17 AM
UNI / USDCBuy$3.663.67 USDC0.20040.7369 USDC$0.73330xac2...1980c
Mar 19 03:17 AM
UNI / ETHSell$3.680.021667 ETH0.20000.033333 ETH$0.73520xac2...1980c
Mar 19 03:14 AM
UNI / ETHSell$3.680.021670 ETH0.54060.038999 ETH$1.990x92c...36b4b
Mar 19 03:14 AM
UNI / ETHSell$3.680.021670 ETH0.54030.038994 ETH$1.990xdb7...e4644
Mar 19 03:14 AM
UNI / ETHBuy$3.680.021670 ETH42.150.0706 ETH$155.060xc31...4ac94
Mar 19 03:12 AM
UNI / USDCBuy$3.663.66 USDC0.20020.7357 USDC$0.73270xb81...2626a
Mar 19 03:12 AM
UNI / ETHSell$3.670.021668 ETH0.20000.033336 ETH$0.73490xb81...2626a
Mar 19 02:30 AM
UNI / USDCBuy$3.663.66 USDC0.14280.5243 USDC$0.52240xcaa...256e5
Mar 19 02:30 AM
UNI / ETHSell$3.670.021669 ETH0.14280.032382 ETH$0.52460xcaa...256e5
Mar 19 01:59 AM
UNI / ETHSell$3.670.021670 ETH0.15760.032632 ETH$0.57900x3d3...5cc67
Mar 19 01:58 AM
UNI / ETHBuy$3.680.021671 ETH0.15760.032635 ETH$0.57940x3c9...cc6bb
Mar 19 01:58 AM
UNI / ETHBuy$3.670.021670 ETH0.09020.031506 ETH$0.33110x79f...f1f5b
Mar 19 01:46 AM
UNI / USDCBuy$3.663.66 USDC0.16250.5967 USDC$0.59490xc3e...04add
Mar 19 01:46 AM
UNI / ETHSell$3.670.021670 ETH0.16250.032713 ETH$0.59660xc3e...04add
Mar 19 01:42 AM
UNI / USDCBuy$3.673.66 USDC0.17390.6380 USDC$0.63740x358...15ac4
Mar 19 01:42 AM
UNI / ETHSell$3.670.021671 ETH0.17390.032904 ETH$0.63820x358...15ac4
Mar 19 01:26 AM
UNI / ETHBuy$3.660.021672 ETH0.27950.034672 ETH$1.020x213...8b8ac
Mar 19 01:25 AM
UNI / ETHSell$3.660.021670 ETH0.15240.032545 ETH$0.55740x97a...2233d
Mar 19 01:23 AM
UNI / ETHSell$3.660.021669 ETH20.480.0341 ETH$74.900xdc9...58fca
Mar 19 01:23 AM
UNI / USDCSell$3.673.66 USDC1.635.94 USDC$5.970xdc9...58fca
Mar 19 01:23 AM
UNI / WETHBuy$3.660.021669 WETH0.16520.032748 WETH$0.60410xdc9...58fca
Mar 19 01:23 AM
UNI / WETHSell$3.660.021669 WETH0.18450.033071 WETH$0.67460xdc9...58fca
Mar 19 12:25 AM
UNI / ETHSell$3.670.021669 ETH0.03780.046292 ETH$0.13870xa3e...7b787
Mar 19 12:17 AM
UNI / ETHSell$3.670.021671 ETH0.02330.043888 ETH$0.08560xe86...6c327