Gemini dollar

Gemini dollar Price (GUSD)

Date	Market	Type	Price (USD)	Price	GUSD	2nd ASSET	Total	TXN
Mar 18 09:06 AM	GUSD / ⨎₤¥	Sell	$2.97	121.15K ⨎₤¥	0.8200	100.70K ⨎₤¥	$2.44	0x64c...8473a
Mar 18 09:06 AM	GUSD / USDC	Buy	$1.26	1.26 USDC	0.8200	1.00 USDC	$1.03	0x64c...8473a
Mar 17 09:11 PM	GUSD / WETH	Sell	$1.24	0.0₃5307 WETH	0.0400	0.0₄2193 WETH	$0.0494	0x817...5ed3d
Mar 17 09:11 PM	GUSD / PAXG	Buy	$1.15	0.0₃2274 PAXG	0.0400	0.0₅8805 PAXG	$0.0459	0x817...5ed3d
Mar 15 12:04 AM	GUSD / weETH	Sell	$1.13	0.0₃5093 weETH	0.0500	0.0₄2600 weETH	$0.0563	0xe1a...380e8
Mar 14 08:12 PM	GUSD / ⨎₤¥	Sell	$1.34	125.78K ⨎₤¥	0.8800	112.39K ⨎₤¥	$1.18	0xe0b...946a8
Mar 14 08:12 PM	GUSD / USDC	Buy	$1.13	1.17 USDC	0.8800	1.00 USDC	$0.9933	0xe0b...946a8
Mar 14 06:56 PM	GUSD / PAXG	Sell	$1.05	0.0₃2113 PAXG	0.1400	0.0₄3354 PAXG	$0.1464	0x3e1...9e4ed
Mar 14 06:56 PM	GUSD / USDC	Buy	$1.13	1.08 USDC	0.1400	0.1618 USDC	$0.1582	0x3e1...9e4ed
Mar 14 08:57 AM	GUSD / WETH	Buy	$1.18	0.0₃5693 WETH	0.0500	0.0₄2896 WETH	$0.0591	0x75b...e6097
Mar 14 08:53 AM	GUSD / USDC	Sell	$1.13	1.07 USDC	0.2000	0.1946 USDC	$0.2260	0x83e...1db5a
Mar 14 08:53 AM	GUSD / USDC	Sell	$1.13	1.09 USDC	0.1900	0.2080 USDC	$0.2147	0xc9b...e6f2c
Mar 14 08:53 AM	GUSD / WETH	Buy	$1.08	0.0₃5202 WETH	0.1900	0.0₄8526 WETH	$0.2052	0xc9b...e6f2c
Mar 14 08:53 AM	GUSD / WETH	Sell	$0.7988	0.0₃3848 WETH	0.2400	0.0₃1119 WETH	$0.1917	0x61d...63595
Mar 14 08:53 AM	GUSD / WETH	Buy	$1.18	0.0₃5671 WETH	0.7300	0.0₃2541 WETH	$0.8594	0x5de...5e75b
Mar 14 08:53 AM	GUSD / USDC	Sell	$1.13	1.11 USDC	0.7200	0.8193 USDC	$0.8172	0x5de...5e75b
Mar 14 08:53 AM	GUSD / WETH	Sell	$0.4276	0.0₃2060 WETH	0.7600	0.0₃2650 WETH	$0.3250	0xdaa...f2c50
Mar 14 08:48 AM	GUSD / WETH	Buy	$1.23	0.0₃5927 WETH	0.0400	0.0₄2340 WETH	$0.0492	0x76e...9fa37
Mar 14 08:48 AM	GUSD / ⨎₤¥	Sell	$1.44	130.32K ⨎₤¥	0.8700	119.80K ⨎₤¥	$1.25	0x4fb...188f0
Mar 14 08:48 AM	GUSD / USDC	Buy	$1.18	1.18 USDC	0.8700	1.00 USDC	$1.03	0x4fb...188f0
Mar 14 08:46 AM	GUSD / USDC	Buy	$1.18	1.09 USDC	0.0300	0.0365 USDC	$0.0354	0xe3f...a2773
Mar 14 08:42 AM	GUSD / rETH	Sell	$1.18	0.0₃5069 rETH	0.0600	0.0₄3201 rETH	$0.0708	0x556...89db5
Mar 14 08:42 AM	GUSD / weETH	Buy	$1.18	0.0₃5342 weETH	0.0600	0.0₄3131 weETH	$0.0708	0x556...89db5
Mar 14 08:42 AM	GUSD / WETH	Buy	$1.14	0.0₃5510 WETH	0.2100	0.0₃1023 WETH	$0.2404	0x9c2...454e6
Mar 14 08:42 AM	GUSD / weETH	Sell	$1.18	0.0₃5044 weETH	0.2000	0.0₃1110 weETH	$0.2360	0x9c2...454e6
Mar 14 08:42 AM	GUSD / WETH	Sell	$0.8069	0.0₃3884 WETH	0.3000	0.0₃1497 WETH	$0.2421	0x61f...19d1d
Mar 14 08:42 AM	GUSD / USDC	Sell	$1.27	1.09 USDC	2.28	2.74 USDC	$2.90	0xdcf...b3da3
Mar 14 08:38 AM	GUSD / WETH	Buy	$1.34	0.0₃6443 WETH	0.0500	0.0₄3305 WETH	$0.0670	0x30c...dc744
Mar 14 08:38 AM	GUSD / WETH	Sell	$1.21	0.0₃5844 WETH	0.0900	0.0₄5716 WETH	$0.1093	0x7a0...e7d16
Mar 14 08:38 AM	GUSD / WETH	Buy	$1.44	0.0₃6942 WETH	0.2800	0.0₃1576 WETH	$0.4040	0x508...4d17a
Mar 14 08:38 AM	GUSD / USDC	Sell	$1.27	1.33 USDC	0.2700	0.3630 USDC	$0.3432	0x508...4d17a
Mar 14 08:38 AM	GUSD / WETH	Sell	$0.8715	0.0₃4193 WETH	0.1900	0.0₄9326 WETH	$0.1656	0x8fb...94490
Mar 14 08:38 AM	GUSD / USDC	Sell	$1.28	1.37 USDC	0.0700	0.0956 USDC	$0.0897	0x497...b110b
Mar 14 08:38 AM	GUSD / WETH	Sell	$1.20	0.0₃5779 WETH	0.0800	0.0₄4974 WETH	$0.0961	0x378...e4da2
Mar 14 08:26 AM	GUSD / ⨎₤¥	Sell	$739.68	146.32K ⨎₤¥	0.7600	117.13K ⨎₤¥	$562.16	0x6b1...87470
Mar 14 08:26 AM	GUSD / USDC	Buy	$1.36	1.37 USDC	0.7600	1.00 USDC	$1.03	0x6b1...87470
Mar 14 08:12 AM	GUSD / PAXG	Sell	$1.30	0.0₃2732 PAXG	0.1000	0.0₄3020 PAXG	$0.1301	0x1b3...8f7dc
Mar 14 08:12 AM	GUSD / USDC	Buy	$1.36	1.23 USDC	0.1000	0.1349 USDC	$0.1359	0x1b3...8f7dc
Mar 14 08:12 AM	GUSD / USDC	Sell	$1.67	1.22 USDC	2.07	2.92 USDC	$3.46	0x932...d4044
Mar 14 07:54 AM	GUSD / USDC	Sell	$1.56	1.65 USDC	0.0800	0.1320 USDC	$0.1246	0xa62...e3321
Mar 14 07:54 AM	GUSD / PAXG	Buy	$1.60	0.0₃3357 PAXG	0.0800	0.0₄2780 PAXG	$0.1279	0xa62...e3321
Mar 14 06:49 AM	GUSD / WETH	Sell	$1.40	0.0₃6729 WETH	0.0500	0.0₄3529 WETH	$0.0699	0x503...f8cb4
Mar 14 06:49 AM	GUSD / DAI	Buy	$1.02	0.9999 DAI	0.0800	0.0844 DAI	$0.0815	0xee2...214e8
Mar 14 06:49 AM	GUSD / WETH	Sell	$1.55	0.0₃7447 WETH	0.0300	0.0₄2300 WETH	$0.0464	0x2a8...b7669
Mar 14 06:49 AM	GUSD / USDC	Sell	$1.56	1.67 USDC	0.1000	0.1674 USDC	$0.1558	0xded...e2e66
Mar 14 06:49 AM	GUSD / WETH	Buy	$1.65	0.0₃7934 WETH	0.1000	0.0₄7347 WETH	$0.1649	0xded...e2e66
Mar 14 06:49 AM	GUSD / WETH	Sell	$1.34	0.0₃6451 WETH	0.0700	0.0₄4830 WETH	$0.0939	0xaa1...7d567
Mar 14 06:49 AM	GUSD / DAI	Buy	$1.02	0.9999 DAI	0.1100	0.1118 DAI	$0.1120	0x363...e5f2f
Mar 14 06:49 AM	GUSD / WETH	Sell	$1.54	0.0₃7424 WETH	0.0400	0.0₄3090 WETH	$0.0617	0x4a7...dd5a6
Mar 14 06:49 AM	GUSD / USDC	Sell	$1.56	1.69 USDC	0.0800	0.1359 USDC	$0.1246	0x8fb...f4a00
Mar 14 06:49 AM	GUSD / WETH	Buy	$1.68	0.0₃8083 WETH	0.0800	0.0₄5969 WETH	$0.1344	0x8fb...f4a00
Mar 14 06:49 AM	GUSD / ⨎₤¥	Sell	$1.88	163.28K ⨎₤¥	0.6000	102.23K ⨎₤¥	$1.13	0xc7b...7bdb7
Mar 14 06:49 AM	GUSD / USDC	Buy	$1.47	1.71 USDC	0.6000	1.00 USDC	$0.8805	0xc7b...7bdb7
Mar 14 05:18 AM	GUSD / weETH	Sell	$1.47	0.0₃6142 weETH	0.0900	0.0₄5781 weETH	$0.1321	0xea5...0eea0
Mar 14 05:18 AM	GUSD / rETH	Buy	$1.47	0.0₃5646 rETH	0.0900	0.0₄4989 rETH	$0.1321	0xea5...0eea0
Mar 14 05:18 AM	GUSD / USDC	Sell	$1.47	1.56 USDC	0.2000	0.3157 USDC	$0.2935	0xfd9...1dbb1
Mar 14 05:18 AM	GUSD / weETH	Buy	$1.47	0.0₃6757 weETH	0.2000	0.0₃1236 weETH	$0.2935	0xfd9...1dbb1
Mar 14 05:18 AM	GUSD / ⨎₤¥	Sell	$1.82	178.85K ⨎₤¥	0.6500	122.07K ⨎₤¥	$1.18	0xc5d...ff363
Mar 14 05:18 AM	GUSD / USDC	Buy	$1.61	1.61 USDC	0.6500	1.00 USDC	$1.05	0xc5d...ff363
Mar 14 03:10 AM	GUSD / ⨎₤¥	Sell	$1.83	198.37K ⨎₤¥	0.7200	151.32K ⨎₤¥	$1.32	0x850...024cd
Mar 14 03:10 AM	GUSD / USDC	Buy	$1.46	1.46 USDC	0.7200	1.00 USDC	$1.05	0x850...024cd
Mar 14 01:04 AM	GUSD / ⨎₤¥	Sell	$1.68	223.97K ⨎₤¥	0.2200	50.08K ⨎₤¥	$0.3688	0x902...05cd0
Mar 14 01:04 AM	GUSD / USDC	Buy	$1.31	1.31 USDC	0.2200	0.3025 USDC	$0.2887	0x902...05cd0
Mar 13 11:46 PM	GUSD / WETH	Buy	$1.43	0.0₃6839 WETH	0.0600	0.0₄4892 WETH	$0.0859	0xc87...a69a2
Mar 13 11:46 PM	GUSD / ⨎₤¥	Sell	$1.78	232.58K ⨎₤¥	0.0500	11.65K ⨎₤¥	$0.0888	0xc87...a69a2
Mar 13 10:17 PM	GUSD / ⨎₤¥	Sell	$3.51	234.75K ⨎₤¥	0.1000	23.62K ⨎₤¥	$0.3511	0xe70...2271c
Mar 13 10:17 PM	GUSD / PAXG	Buy	$1.40	0.0₃2811 PAXG	0.1000	0.0₄2811 PAXG	$0.1399	0xe70...2271c
Mar 13 10:17 PM	GUSD / ⨎₤¥	Sell	$3.58	239.18K ⨎₤¥	0.2500	61.05K ⨎₤¥	$0.8943	0x7e9...fe271
Mar 13 10:17 PM	GUSD / USDC	Buy	$1.27	1.27 USDC	0.2500	0.3250 USDC	$0.3179	0x7e9...fe271
Mar 13 12:16 AM	GUSD / weETH	Sell	$1.24	0.0₃5489 weETH	0.0400	0.0₄2233 weETH	$0.0495	0x336...282aa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Gemini dollar (GUSD)?

The current price for Gemini dollar (GUSD) on the Unichain chain is $2.67. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gemini dollar (GUSD)?

The Fully Diluted Valuation (FDV) of Gemini dollar (GUSD) is $2.67. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gemini dollar (GUSD)?

You can buy Gemini dollar on decentralized exchanges (DEXes) on the Unichain chain. Check the Gemini dollar Liquidity pools to see all available GUSD trading pairs and choose the pool with the best liquidity.

What is Gemini dollar (GUSD) liquidity?

The total liquidity for Gemini dollar (GUSD) across all pools on Unichain is $355.73. Liquidity is spread across pools, providing traders with multiple options for swapping GUSD.

What is GUSD, Gemini dollar?

Gemini dollar (GUSD) is a cryptocurrency token deployed on the Unichain blockchain. The current value of GUSD is $2.67. Visit the Description tab for more details about this project.

How to trade GUSD?

You can buy or sell GUSD on the Unichain chain through any of available GUSD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gemini dollar

Gemini dollar (GUSD) is a cryptocurrency token on the Unichain blockchain. The current price is $2.67 with a fully diluted valuation of $2.67.

Gemini dollar (GUSD)

Token Statistics

Price Changes

Recent Transactions

Gemini dollar

About Gemini dollar