BAOBAO (BAOBAO)
The live BAOBAO price today is $0.032172, with a 24-hour trading volume of $5.93K. BAOBAO has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.032172
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.40K
- 24h Volume
- $5.93K
- 24h Transactions
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
Wrapped OKB (WOKB)Liquidity Pools
BAOBAO/WOKB on PotatoSwap V3Recent Transactions
- : 4.697780735941907e+22 BAOBAO for -110651222807703040 WOKB
- : -2.1035580548316228e+22 BAOBAO for 49575000000000000 WOKB
- : -3.366844576058354e+21 BAOBAO for 7932000000000000 WOKB
- : 2.4173002496347957e+23 BAOBAO for -571290284459068740 WOKB
- : -3.3443834426497654e+21 BAOBAO for 7932000000000000 WOKB
- : -2.0903994348703916e+21 BAOBAO for 4957500000000000 WOKB
- : 3.326954221847284e+21 BAOBAO for -7888618553152423 WOKB
- : -2.0908799977286758e+22 BAOBAO for 49575000000000000 WOKB
- : 7.887099948830766e+23 BAOBAO for -1890075355863303700 WOKB
- : -8.182422049355789e+21 BAOBAO for 19830000000000000 WOKB
BAOBAO
BAOBAO Price (BAOBAO)
| Date | Market | Type | Price (USD) | Price | BAOBAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:58 AM | BAOBAO / WOKB | Buy | $0.032172 | 0.052355 WOKB | 46.98K | 0.1107 WOKB | $10.20 | 0xfdd...01763 |
Mar 19 02:37 AM | BAOBAO / WOKB | Sell | $0.032163 | 0.052358 WOKB | 21.04K | 0.0496 WOKB | $4.55 | 0xaee...27080 |
Mar 19 02:35 AM | BAOBAO / WOKB | Sell | $0.032162 | 0.052356 WOKB | 3.37K | 0.027932 WOKB | $0.7276 | 0x0c9...74e17 |
Mar 19 02:34 AM | BAOBAO / WOKB | Buy | $0.032161 | 0.052356 WOKB | 241.73K | 0.5713 WOKB | $52.24 | 0x9fd...ccd2c |
Mar 19 02:34 AM | BAOBAO / WOKB | Sell | $0.032176 | 0.052372 WOKB | 3.34K | 0.027932 WOKB | $0.7276 | 0xc9c...1c6d9 |
Mar 19 02:30 AM | BAOBAO / WOKB | Sell | $0.032180 | 0.052372 WOKB | 2.09K | 0.024958 WOKB | $0.4555 | 0xb6f...780ac |
Mar 19 02:20 AM | BAOBAO / WOKB | Buy | $0.032181 | 0.052372 WOKB | 3.33K | 0.027889 WOKB | $0.7255 | 0x2ff...0ab02 |
Mar 19 02:14 AM | BAOBAO / WOKB | Sell | $0.032179 | 0.052372 WOKB | 20.91K | 0.0496 WOKB | $4.56 | 0x3fb...0e35f |
Mar 19 02:13 AM | BAOBAO / WOKB | Buy | $0.032176 | 0.052371 WOKB | 788.71K | 1.89 WOKB | $171.62 | 0xebf...36957 |
Mar 19 02:13 AM | BAOBAO / WOKB | Sell | $0.032225 | 0.052424 WOKB | 8.18K | 0.0198 WOKB | $1.82 | 0xa3f...4871f |
Mar 19 01:35 AM | BAOBAO / WOKB | Sell | $0.032225 | 0.052423 WOKB | 8.01K | 0.0194 WOKB | $1.78 | 0xe43...c74e5 |
Mar 19 01:08 AM | BAOBAO / WOKB | Buy | $0.032227 | 0.052423 WOKB | 10.00K | 0.0242 WOKB | $2.23 | 0x875...7b01b |
Mar 19 12:26 AM | BAOBAO / WOKB | Sell | $0.032243 | 0.052424 WOKB | 891.17K | 2.13 WOKB | $199.86 | 0xbbe...3ac30 |
Mar 19 12:01 AM | BAOBAO / WOKB | Sell | $0.032181 | 0.052363 WOKB | 671.94K | 1.57 WOKB | $146.54 | 0x895...cf097 |
Mar 18 11:20 PM | BAOBAO / WOKB | Sell | $0.032140 | 0.052319 WOKB | 42.78K | 0.0992 WOKB | $9.15 | 0x671...f81e1 |
Mar 18 11:20 PM | BAOBAO / WOKB | Sell | $0.032137 | 0.052317 WOKB | 1.01K | 0.022346 WOKB | $0.2164 | 0xbfd...7b819 |
Mar 18 11:20 PM | BAOBAO / WOKB | Sell | $0.032137 | 0.052317 WOKB | 1.40M | 3.17 WOKB | $298.29 | 0x35c...14791 |
Mar 18 11:17 PM | BAOBAO / WOKB | Sell | $0.032054 | 0.052229 WOKB | 2.17K | 0.024832 WOKB | $0.4452 | 0xdb4...ed06b |
Mar 18 11:09 PM | BAOBAO / WOKB | Sell | $0.032050 | 0.052229 WOKB | 44.51K | 0.0992 WOKB | $9.12 | 0xfd9...38af0 |
Mar 18 10:56 PM | BAOBAO / WOKB | Sell | $0.032049 | 0.052226 WOKB | 223.38K | 0.4958 WOKB | $45.75 | 0x29f...a7cdb |
Mar 18 10:41 PM | BAOBAO / WOKB | Sell | $0.032037 | 0.052213 WOKB | 44.95K | 0.0994 WOKB | $9.16 | 0x0a6...78c65 |
Mar 18 09:52 PM | BAOBAO / WOKB | Sell | $0.032031 | 0.052210 WOKB | 2.07K | 0.024582 WOKB | $0.4210 | 0xf2d...398f5 |
Mar 18 09:50 PM | BAOBAO / WOKB | Sell | $0.032031 | 0.052210 WOKB | 26.03K | 0.0575 WOKB | $5.29 | 0xf36...a431d |
Mar 18 09:46 PM | BAOBAO / WOKB | Sell | $0.032029 | 0.052209 WOKB | 517.08 | 0.021142 WOKB | $0.1049 | 0x0e5...017bb |
Mar 18 07:50 PM | BAOBAO / WOKB | Sell | $0.032016 | 0.052208 WOKB | 989.53 | 0.022186 WOKB | $0.1995 | 0xc83...ac445 |
Mar 18 04:54 PM | BAOBAO / WOKB | Sell | $0.032015 | 0.052208 WOKB | 246.80K | 0.5431 WOKB | $49.72 | 0xbae...797c5 |
Mar 18 04:50 PM | BAOBAO / WOKB | Sell | $0.032001 | 0.052194 WOKB | 68.04K | 0.1491 WOKB | $13.61 | 0x741...f33bc |
Mar 18 04:49 PM | BAOBAO / WOKB | Sell | $0.031998 | 0.052190 WOKB | 212.03K | 0.4629 WOKB | $42.34 | 0x224...84609 |
Mar 18 04:42 PM | BAOBAO / WOKB | Sell | $0.031988 | 0.052177 WOKB | 574.76K | 1.24 WOKB | $114.21 | 0xc80...49081 |
Mar 18 04:41 PM | BAOBAO / WOKB | Sell | $0.031957 | 0.052144 WOKB | 139.37K | 0.2982 WOKB | $27.27 | 0x52c...cc2e1 |
Mar 18 04:37 PM | BAOBAO / WOKB | Sell | $0.031952 | 0.052136 WOKB | 101.83K | 0.2172 WOKB | $19.87 | 0xbb6...e7875 |
Mar 18 04:25 PM | BAOBAO / WOKB | Sell | $0.031948 | 0.052130 WOKB | 255.15K | 0.5416 WOKB | $49.68 | 0x124...c59b5 |
Mar 18 04:24 PM | BAOBAO / WOKB | Sell | $0.031935 | 0.052116 WOKB | 257.00K | 0.5418 WOKB | $49.71 | 0xf29...92d26 |
Mar 18 04:23 PM | BAOBAO / WOKB | Buy | $0.031921 | 0.052101 WOKB | 1.89M | 4.08 WOKB | $363.85 | 0x351...87f87 |
Mar 18 04:22 PM | BAOBAO / WOKB | Buy | $0.032022 | 0.052211 WOKB | 38.91K | 0.0860 WOKB | $7.86 | 0x28c...91c37 |
Mar 18 04:19 PM | BAOBAO / WOKB | Sell | $0.032024 | 0.052213 WOKB | 440.86 | 0.039756 WOKB | $0.0892 | 0xd45...f2db0 |
Mar 18 04:18 PM | BAOBAO / WOKB | Sell | $0.032024 | 0.052213 WOKB | 206.20K | 0.4550 WOKB | $41.72 | 0x14d...9a7e7 |
Mar 18 04:12 PM | BAOBAO / WOKB | Buy | $0.032013 | 0.052201 WOKB | 198.01K | 0.4368 WOKB | $39.84 | 0x94c...84a84 |
Mar 18 04:11 PM | BAOBAO / WOKB | Buy | $0.032024 | 0.052213 WOKB | 1.99K | 0.024395 WOKB | $0.4020 | 0xfac...4e924 |
Mar 18 04:08 PM | BAOBAO / WOKB | Sell | $0.032024 | 0.052213 WOKB | 245.49K | 0.5413 WOKB | $49.68 | 0x535...273ed |
Mar 18 04:06 PM | BAOBAO / WOKB | Buy | $0.032010 | 0.052198 WOKB | 175.44K | 0.3864 WOKB | $35.26 | 0x791...3ed5a |
Mar 18 04:01 PM | BAOBAO / WOKB | Buy | $0.032021 | 0.052208 WOKB | 3.09M | 7.12 WOKB | $624.35 | 0xc73...029a3 |
Mar 18 03:04 PM | BAOBAO / WOKB | Sell | $0.032195 | 0.052406 WOKB | 82.52K | 0.1983 WOKB | $18.11 | 0xd42...a1db7 |
Mar 18 02:45 PM | BAOBAO / WOKB | Buy | $0.032204 | 0.052400 WOKB | 266.47K | 0.6418 WOKB | $58.72 | 0xc64...4fabf |
Mar 18 02:42 PM | BAOBAO / WOKB | Sell | $0.032232 | 0.052419 WOKB | 247.29K | 0.5959 WOKB | $55.18 | 0x9fb...6ff0b |
Mar 18 02:29 PM | BAOBAO / WOKB | Sell | $0.032226 | 0.052402 WOKB | 206.44 | 0.034958 WOKB | $0.0459 | 0xe9d...20270 |
Mar 18 02:16 PM | BAOBAO / WOKB | Sell | $0.032232 | 0.052402 WOKB | 446.97K | 1.07 WOKB | $99.72 | 0x06a...24879 |
Mar 18 01:56 PM | BAOBAO / WOKB | Sell | $0.032213 | 0.052372 WOKB | 497.95 | 0.021181 WOKB | $0.1102 | 0x8ae...03283 |
Mar 18 01:55 PM | BAOBAO / WOKB | Sell | $0.032213 | 0.052372 WOKB | 230.87K | 0.5457 WOKB | $51.07 | 0x2f8...6ccae |
Mar 18 01:33 PM | BAOBAO / WOKB | Sell | $0.032200 | 0.052356 WOKB | 58.53 | 0.031379 WOKB | $0.0129 | 0x770...456d1 |
Mar 18 01:32 PM | BAOBAO / WOKB | Sell | $0.032200 | 0.052356 WOKB | 774.37 | 0.021825 WOKB | $0.1703 | 0xd3f...64830 |
Mar 18 01:20 PM | BAOBAO / WOKB | Sell | $0.032186 | 0.052356 WOKB | 454.99K | 1.07 WOKB | $99.44 | 0xf36...914ec |
Mar 18 01:19 PM | BAOBAO / WOKB | Sell | $0.032158 | 0.052326 WOKB | 236.71K | 0.5488 WOKB | $51.07 | 0x38a...9ce16 |
Mar 18 01:18 PM | BAOBAO / WOKB | Sell | $0.032144 | 0.052311 WOKB | 231.90K | 0.5342 WOKB | $49.71 | 0x40d...b4e17 |
Mar 18 01:17 PM | BAOBAO / WOKB | Sell | $0.032130 | 0.052296 WOKB | 361.54K | 0.8260 WOKB | $76.99 | 0x869...74de1 |
Mar 18 01:15 PM | BAOBAO / WOKB | Buy | $0.032108 | 0.052274 WOKB | 166.50 | 0.033785 WOKB | $0.0351 | 0x88c...f5135 |
Mar 18 01:14 PM | BAOBAO / WOKB | Buy | $0.032108 | 0.052274 WOKB | 245.00K | 0.5587 WOKB | $51.62 | 0xe4f...ec69e |
Mar 18 01:11 PM | BAOBAO / WOKB | Sell | $0.032118 | 0.052289 WOKB | 43.40K | 0.0993 WOKB | $9.19 | 0x0fc...617d6 |
Mar 18 01:10 PM | BAOBAO / WOKB | Buy | $0.032116 | 0.052286 WOKB | 943.69K | 2.19 WOKB | $199.63 | 0x6e1...d9ee7 |
Mar 18 12:45 PM | BAOBAO / WOKB | Buy | $0.032188 | 0.052347 WOKB | 1.26M | 3.01 WOKB | $275.56 | 0xad3...69f0f |
Mar 18 12:28 PM | BAOBAO / WOKB | Buy | $0.032265 | 0.052432 WOKB | 5.00K | 0.0122 WOKB | $1.13 | 0x4c1...adcfc |
Mar 18 12:26 PM | BAOBAO / WOKB | Buy | $0.032265 | 0.052432 WOKB | 1.75M | 4.37 WOKB | $396.79 | 0x142...02f19 |
Mar 18 11:59 AM | BAOBAO / WOKB | Buy | $0.032364 | 0.052558 WOKB | 50.35K | 0.1289 WOKB | $11.90 | 0x4c3...ee949 |
Mar 18 11:44 AM | BAOBAO / WOKB | Sell | $0.032354 | 0.052562 WOKB | 67.51K | 0.1728 WOKB | $15.89 | 0x561...1e76e |
Mar 18 11:42 AM | BAOBAO / WOKB | Sell | $0.032349 | 0.052557 WOKB | 62.45K | 0.1595 WOKB | $14.67 | 0xb03...31f69 |
Mar 18 11:12 AM | BAOBAO / WOKB | Sell | $0.032412 | 0.052552 WOKB | 97.51K | 0.2485 WOKB | $23.51 | 0x220...e62b7 |
Mar 18 11:10 AM | BAOBAO / WOKB | Sell | $0.032405 | 0.052545 WOKB | 20.59K | 0.0524 WOKB | $4.95 | 0x3c8...1e2a2 |
Mar 18 11:03 AM | BAOBAO / WOKB | Sell | $0.032405 | 0.052544 WOKB | 20.62K | 0.0524 WOKB | $4.96 | 0xe6f...c9d0b |
Mar 18 10:55 AM | BAOBAO / WOKB | Buy | $0.032404 | 0.052542 WOKB | 35.00K | 0.0890 WOKB | $8.41 | 0x735...7a852 |
Mar 18 10:46 AM | BAOBAO / WOKB | Sell | $0.032410 | 0.052545 WOKB | 78.22K | 0.1988 WOKB | $18.85 | 0x0d1...445f0 |
Mar 18 10:43 AM | BAOBAO / WOKB | Sell | $0.032409 | 0.052539 WOKB | 1.17K | 0.022980 WOKB | $0.2827 | 0x82e...e2c52 |
Mar 18 10:43 AM | BAOBAO / WOKB | Sell | $0.032409 | 0.052539 WOKB | 123.91K | 0.3140 WOKB | $29.85 | 0xde4...73bd2 |
Mar 18 10:15 AM | BAOBAO / WOKB | Sell | $0.032394 | 0.052530 WOKB | 19.71K | 0.0498 WOKB | $4.72 | 0x82d...88047 |
Mar 18 10:13 AM | BAOBAO / WOKB | Sell | $0.032393 | 0.052528 WOKB | 18.76K | 0.0474 WOKB | $4.49 | 0xfc2...c6bf9 |
Mar 18 10:12 AM | BAOBAO / WOKB | Sell | $0.032392 | 0.052527 WOKB | 189.21K | 0.4767 WOKB | $45.25 | 0xfd8...eb7f7 |
Mar 18 10:12 AM | BAOBAO / WOKB | Sell | $0.032379 | 0.052513 WOKB | 125.12K | 0.3138 WOKB | $29.76 | 0x827...ebaeb |
Mar 18 10:10 AM | BAOBAO / WOKB | Sell | $0.032370 | 0.052504 WOKB | 7.94K | 0.0199 WOKB | $1.88 | 0x2bb...48291 |
Mar 18 10:08 AM | BAOBAO / WOKB | Sell | $0.032369 | 0.052503 WOKB | 399.40K | 0.9940 WOKB | $94.59 | 0xe10...b671f |
Mar 18 10:07 AM | BAOBAO / WOKB | Sell | $0.032341 | 0.052475 WOKB | 40.19K | 0.0994 WOKB | $9.41 | 0xe8e...414e8 |
Mar 18 10:07 AM | BAOBAO / WOKB | Sell | $0.032338 | 0.052472 WOKB | 33.91K | 0.0838 WOKB | $7.93 | 0xf31...7a48f |
Mar 18 10:04 AM | BAOBAO / WOKB | Sell | $0.032338 | 0.052469 WOKB | 36.25K | 0.0895 WOKB | $8.47 | 0x60a...c90a8 |
Mar 18 10:04 AM | BAOBAO / WOKB | Sell | $0.032335 | 0.052467 WOKB | 4.03K | 0.029940 WOKB | $0.9410 | 0x9b2...a4588 |
Mar 18 10:03 AM | BAOBAO / WOKB | Sell | $0.032336 | 0.052467 WOKB | 40.29K | 0.0993 WOKB | $9.41 | 0x0bc...5d40d |
Mar 18 10:02 AM | BAOBAO / WOKB | Buy | $0.032332 | 0.052464 WOKB | 850.00K | 2.12 WOKB | $198.18 | 0x1c9...36457 |
Mar 18 09:21 AM | BAOBAO / WOKB | Sell | $0.032385 | 0.052525 WOKB | 95.59K | 0.2410 WOKB | $22.79 | 0x669...3c951 |
Mar 18 09:12 AM | BAOBAO / WOKB | Sell | $0.032369 | 0.052518 WOKB | 84.32K | 0.2120 WOKB | $19.97 | 0xf71...00f51 |
Mar 18 08:46 AM | BAOBAO / WOKB | Sell | $0.032367 | 0.052512 WOKB | 102.84K | 0.2579 WOKB | $24.34 | 0x534...9024d |
Mar 18 08:40 AM | BAOBAO / WOKB | Buy | $0.032353 | 0.052504 WOKB | 994.00 | 0.022489 WOKB | $0.2339 | 0x499...8ac0c |
Mar 18 08:05 AM | BAOBAO / WOKB | Sell | $0.032374 | 0.052504 WOKB | 3.97K | 0.029940 WOKB | $0.9422 | 0xd7a...1ce4c |
Mar 18 08:02 AM | BAOBAO / WOKB | Buy | $0.032373 | 0.052504 WOKB | 450.00K | 1.13 WOKB | $106.78 | 0xd41...25b66 |
Mar 18 07:25 AM | BAOBAO / WOKB | Sell | $0.032395 | 0.052537 WOKB | 111.25K | 0.2817 WOKB | $26.63 | 0x9c4...5075e |
Mar 18 07:05 AM | BAOBAO / WOKB | Buy | $0.032398 | 0.052529 WOKB | 385.34K | 0.9796 WOKB | $92.39 | 0x1fe...3f39e |
Mar 18 06:55 AM | BAOBAO / WOKB | Buy | $0.032426 | 0.052557 WOKB | 544.91K | 1.40 WOKB | $132.14 | 0xc73...57301 |
Mar 18 05:58 AM | BAOBAO / WOKB | Buy | $0.032465 | 0.052598 WOKB | 100.00K | 0.2602 WOKB | $24.64 | 0x757...67f16 |
Mar 18 05:41 AM | BAOBAO / WOKB | Buy | $0.032469 | 0.052606 WOKB | 61.87K | 0.1614 WOKB | $15.27 | 0xb31...31879 |
Mar 18 05:39 AM | BAOBAO / WOKB | Sell | $0.032474 | 0.052611 WOKB | 5.11K | 0.0133 WOKB | $1.26 | 0xc8a...c6434 |
Mar 18 05:22 AM | BAOBAO / WOKB | Buy | $0.032485 | 0.052611 WOKB | 327.27K | 0.8582 WOKB | $81.31 | 0xdb1...41f56 |
Mar 18 05:19 AM | BAOBAO / WOKB | Buy | $0.032509 | 0.052636 WOKB | 220.34K | 0.5825 WOKB | $55.28 | 0x3bd...f0c1c |
Mar 18 05:15 AM | BAOBAO / WOKB | Sell | $0.032524 | 0.052653 WOKB | 394.98K | 1.04 WOKB | $99.69 | 0x5c7...b8f23 |
Mar 18 05:14 AM | BAOBAO / WOKB | Sell | $0.032495 | 0.052622 WOKB | 2.64M | 6.66 WOKB | $658.12 | 0x08d...1d80a |
